2016 Green eBook of 35-Year Charts

$387.00

The PDF version of the latest edition of SRC’s 2015 Green Book of 35-Year Stock Charts covering 1,400 Indices, Sectors, Industries & Companies – each on its own 8″x11″ page. Full color – instant download.

SKU: EGRN Categories: ,

Description

The 35th annual edition of the SRC 2016 Green eBook is a comprehensive three volume set covering 1,000 sectors, industries and companies – with each chart is on it’s own 8.5″ x 11″ (full-size) page.  Each chart provides a clear view of price, earnings & dividend growth since 1981. See how each stock fared through the last five recession and expansion periods. In addition to the SRC 2015 Green eBook, the three volume print edition of the SRC Green Book of 35-Year Charts will be shipped to you.

Features

Each 35-Year stock chart graphically traces the monthly price ranges, relative-to-market performance, 48-month moving average, trading volumes, plus earnings and dividends. In addition all data has been fully adjusted for stock splits and dividends. Key events in the company’s history are noted. Recessionary periods are shaded grey.

  • Capitalization figures shown at the bottom of each chart are based upon the company’s latest annual report.
  • Monthly Price Ranges are read from the right scale. They represent the highest and lowest point reached. The horizontal cross bar indicated the last trade or closing price.
  • Adjusted Earnings are read from the left scale and have extraordinary items removed such as discontinued operations, restructuring charge tax benefit, non-recurring charges, investment gains & losses, giving you the clearest earnings performance possible.
  • Dividends are read from the left scale and are plotted on an annual basis. Dividends above or below the charts as well as specials, extras, irregular payments, etc. are noted.
  • Relative Performance Line is read from the right scale. This line indicates whether the stock is outperforming, lagging or keeping pace with the general market as represented by the S&P 500.
  • The Moving Average is plotted monthly and read from the right scale. This represents the average of the closing prices for the most recent 48 month period.
  • Volume is plotted on an arithmetic scale at the bottom of each chart. The vertical bars indicate the number of shares traded each month. Thousands are indicated by a T at the top right of the volume scale, millions by an M and billions by a B.
  • Growth Performance Measurement (GPM) is being provided in a block that appears in the top left corner of the company chart. The percent gain or loss for price, earnings, and dividends is shown for specific time periods as indicated by the number of years shown. The figures presented are average annual compounded percent return.
  • Key Notations – Significant events in a company’s history, such as an acquisition, divestiture or stock split are indicated on the chart.
  • Semi-logarithmic scale – Our stock charts are plotted on uniform semi-log grids. This enables you to quickly compare percentage moves on one stock chart with any other.
Companies Included
Click to View
1ST SOURCE CORPORATION 3M COMPANY AAON INC AAR CORPORATION AARON’S, INC ABAXIS INC ABBOTT LABORATORIES ABIOMED INC ABM INDUSTRIES INCORPOATED ABRAXAS PETE CORP ACE LTD ACETO CORPORATION ACME UNITED CORPORATION ACTIVISION BLIZZARD INCORPORATED ACXIOM CORP ADAMS RESOURCES & ENERGY INCORPORATED ADOBE SYSTEMS INC ADVANCED MICRO DEVICES INC ADVERTISING INDUSTRY AEGION CORP AEGON N V ADR AEP INDS INC AEROSONIC CORP DEL AEROSPACE & DEFENSE INDUSTRY AES CORP AETNA INC. AFLAC INC AGCO CORP AGILYSYS, INC. AGL RESOURCES INCORPORATED AGNICO EAGLE MINES LTD AGRICULTURAL PRODUCTS INDUSTRY AIR FREIGHT & LOGISTICS INDUSTRY AIR PRODUCTS & CHEMICALS INC AIR T INC AIRGAS INC AIRLINES INDUSTRY ALAMO GROUP INC ALASKA AIR GROUP INC ALBANY INTL CORP ALCATEL-LUCENT ALCOA INC ALEXANDER & BALDWIN INC ALEXANDERS INC ALICO INC ALKERMES PLC ALLEGHANY CORP DEL ALLEGHENY TECHNOLOGIES INC ALLERGAN INC ALLETE INCORPORATED ALLIANCE FINANCIAL CORP NY ALLIANCEBERNSTEIN HOLDING LP ALLIANT ENERGY CORPORATION ALLIANT TECHSYSTEMS INC ALLIED HEALTHCARE PRODS INC ALTERA CORP ALTRIA GROUP INC ALUMINA LTD ALUMINUM INDUSTRY AMCOL INTL CORP AMEREN CORPORATION AMERIANA BANCORP AMERICAN BILTRITE INC AMERICAN ELECTRIC POWER COMPANY, INCORPORATED AMERICAN EXPRESS CO AMERICAN FINANCIAL GROUP AMERICAN GREETINGS CORP AMERICAN INTERNATIONAL GROUP, INC. AMERICAN NATIONAL INSURANCE COMPANY AMERICAN NATL BANKSHARES INC AMERICAN PACIFIC CORPORATION AMERICAN REALTY INVESTORS INC AMERICAN SCIENCE & ENGINEERING, INC. AMERICAN SOFTWARE INC AMERICAN STATES WATER COMPANY AMERICAN SUPERCONDUCTOR CORP AMERICAN VANGUARD CORP AMERICAN WOODMARK CORP AMERICAS CAR MART INC AMETEK INC. AMEX COMPOSITE INDEX AMGEN INC AMPCO-PITTSBURGH CORP AMPHENOL CORP. AMR CORP AMREP CORP. AMYLIN PHARMACEUTICALS INC ANADARKO PETE CORP ANALOG DEVICES INC ANALOGIC CORP ANALYSTS INTL CORP ANAREN INC ANIXTER INTL INC ANN INC AON CORP APACHE CORP APCO OIL & GAS INTERNATIONAL APOGEE ENTERPRISES INC APPAREL, ACCESSORIES & LUXURY GOODS INDUSTRY APPLE INC APPLICATION SOFTWARE INDUSTRY APPLIED INDUSTRIAL TECHNOLOGIES APPLIED MATERIALS INC APTARGROUP INC AQUA AMERICA INCORPORATED ARBITRON INC ARCH COAL INC ARCHER DANIELS MIDLAND CO ARCTIC CAT INC ARDEN GROUP INC ARGO GROUP INTL HLDGS LTD ARK RESTAURANTS CORP ARKANSAS BEST CORP DEL ARROW ELECTRONICS INC ARROW FINANCIAL CORPORATION ASCENA RETAIL GROUP INC ASHLAND INC. ASM INTERNATIONAL N V ASSET MANAGEMENT & CUSTODY BANKS INDUSTRY ASSOCIATED BANC CORP ASTEC INDS INC ASTRO-MED, INC. ASTRONICS CORP ASURE SOFTWARE INC AT&T INC ATLANTIC TELE NETWORK INC ATMEL CORP ATMOS ENERGY CORPORATION ATRION CORP ATWOOD OCEANICS INC AUSTRALIA ALL ORDINARIES AUTO PARTS & EQUIPMENT INDUSTRY AUTODESK INC AUTOMATIC DATA PROCESSING IN AUTOMOBILE MANUFACTURERS INDUSTRY AUTOMOTIVE RETAIL INDUSTRY AUTONATION INC AUTOZONE INC AV HOMES INC AVERY DENNISON CORP AVIAT NETWORKS INC. AVID TECHNOLOGY INC AVIS BUDGET GROUP AVISTA CORPORATION AVNET INC AVON PRODUCTS INC AZZ INC BADGER METER INC BAKER HUGHES INC BAKER MICHAEL CORP BALCHEM CORP BALDWIN & LYONS INC BALDWIN TECHNOLOGY INC BALL CORP BALLY TECHNOLOGIES INC BANCFIRST CORP BANCO LATINOAMERICANO DE EXPORTACIONES S A BANCO SANTANDER S A NEW BANCORPSOUTH INC BANK HAWAII CORP BANK OF AMERICA CORPORATION BANK OF NEW YORK MELLON CORP BARCLAYS PLC BARD C R INC BARNES GROUP INC BARNWELL INDUSTRIES, INC. BARRICK GOLD CORP BARRY R G CORP OHIO BASSETT FURNITURE INDS INC BAXTER INTERNATIONAL INC BB&T CORP BCE INC BE AEROSPACE INC BEAM INC. BECTON DICKINSON & CO BED BATH & BEYOND INC BEL FUSE INC ‘A’ BELO CORP BEMIS INC BENCHMARK ELECTRS INC BENIHANA INC BERKLEY W R CORP BERKSHIRE HATHAWAY INC DEL BERRY PETROLEUM CO BEST BUY INC BHP BILLITON LTD BIG LOTS INC BIGLARI HLDGS INC BIO RAD LABS INC BIOGEN IDEC INC BIOTECHNOLOGY INDUSTRY BLACK BOX CORP DEL BLACK HILLS CORPORATION BLOCK H & R INC BLUEGREEN CORP BMC SOFTWARE INC BOB EVANS FARMS INC BOEING CO BOK FINL CORP BOLT TECHNOLOGY CORP BONSO ELECTRS INTL INC BON-TON STORES INC BOOKS-A-MILLION INC BOSTON SCIENTIFIC CORP BP PLC BRADY CORP BRANDYWINE REALTY TRUST BRAZIL – SAO PAULO SE BOVESPA INDEX BRE PROPERTIES INC BREEZE EASTERN CORP BREWERS INDUSTRY BRIDGFORD FOODS CORP BRIGGS & STRATTON CORP BRINKER INTERNATIONAL INC BRINKS CO BRISTOL MYERS SQUIBB CO BRISTOW GROUP INC BRITISH AMERICAN TOBACCO PLC BRITISH INDUSTRIALS FTSE100 INDEX BROADCASTING INDUSTRY BROOKFIELD ASSET MGMT INC BROWN & BROWN INC BROWN FORMAN CORP BROWN SHOE INC. BRT REALTY TRUST BRUNSWICK CORP BRYN MAWR BK CORP BT GROUP PLC BUCKEYE PARTNERS L P BUCKLE INC BUILDING PRODUCTS INDUSTRY BUSINESS CYCLES CHART C D I CORP CA INC CABLE & SATELLITE CABLEVISION SYSTEM CORP CABOT CORP CABOT OIL & GAS CORP CACHE INC CACI INTERNATIONAL INC CADENCE DESIGN SYSTEM INC CALAMP CORP CALGON CARBON CORP CALIFORNIA FIRST NTNL BANCOR CALIFORNIA WATER SERVICE GROUP CALLAWAY GOLF CO CALLON PETE CO DEL CAMBREX CORP CAMPBELL SOUP CO CANADIAN PACIFIC RAILWAY LIMITED CANON INC CANTEL MEDICAL CORP CAPITAL SOUTHWEST CORP CAPITAL TRUST INC CAPSTEAD MORTGAGE CORP CARDINAL HEALTH INC CARLISLE COS INC CARNIVAL CORP CARPENTER TECHNOLOGY CORP CASCADE CORP CASEY’S GENERAL STORES, INC. CASH AMER INTL INC CASINOS & GAMING INDUSTRY CASTLE A M & CO CASUAL MALE RETAIL GRP INC CATERPILLAR INC DEL CATHAY GENERAL BANCORP CATO CORP. CCA INDUSTRIES, INC. CEC ENTMT INC CEDAR FAIR L P CELGENE CORP CELLDEX THERAPEUTICS INC. CENTER BANCORP INC CENTERPOINT ENERGY INCORPORATED CENTRAL BANCORP INC MASS CENTRAL PAC FINL CORP CENTRAL VA BANKSHARES INC CENTRAL VERMONT PUBLIC SERVICES CORPORATION CENTURY BANCORP INC MASS CENTURYTLINK INC CERNER CORP CH ENERGY GROUP INCORPORATED CHAMPION INDS INC W VA CHARMING SHOPPES INC CHASE CORP CHECKPOINT SYSTEMS INC. CHEESECAKE FACTORY INC CHEMED CORP. CHEMICAL FINL CORP CHEMICALS – COMMODITY CHEMICALS – DIVERSIFIED INDUSTRY CHEMICALS – FERTILIZERS & AGRICULTURAL INDUSTRY CHEMICALS – SPECIALTY INDUSTRY CHESAPEAKE ENERGY CORP CHESAPEAKE UTILITIES CORPORATION CHEVRON CORP. CHICAGO RIVET & MACH CO CHICOS FAS INC CHIQUITA BRANDS INTL INC CHRISTOPHER & BANKS CORP CHROMCRAFT REVINGTON INC CHUBB CORP CHURCH & DWIGHT INC CIGNA CORP CINCINNATI BELL INC. CINCINNATI FINL CORP CINTAS CORP CIRRUS LOGIC INC CISCO SYS INC CITIGROUP INC CITIZENS INC CITIZENS REPUBLIC BANCORP IN CITY HLDG CO CITY NATIONAL CORP CLARCOR INC CLEAN HARBORS INC CLECO CORPORATION CLIFFS NATURAL RESORCES INC. CLOROX CO DEL CMS ENERGY CORPORATION CNA FINL CORP CNB FINL CORP PA CNO FINANCIAL GROUP COAL & CONSUMABLE FUELS INDUSTRY COCA COLA BOTTLING CO CONS COCA COLA CO COCA COLA ENTERPRISES INC CODORUS VALLEY BANCORP, INC. COEUR D ALENE MINES CORP IDA COGNEX CORP COHERENT INC COHU INC COLGATE PALMOLIVE CO COLUMBIA BKG SYS INC COLUMBIA LABS INC COMCAST CORP ‘A’ COMERICA INC COMMERCE BANCSHARES INC COMMERCIAL METALS CO COMMERCIAL PRINTING INDUSTRY COMMONWEALTH REIT COMMUNICATIONS EQUIPMENT INDUSTRY COMMUNICATIONS SYS INC COMMUNITY BANK SYSTEM INC COMMUNITY TR BANCORP INC COMPANIA CERVECERIAS UNIDAS COMPUTER HARDWARE INDUSTRY COMPUTER SCIENCES CORP COMPUTER STORAGE & PERIPHERALS INDUSTRY COMPUTER TASK GROUP INC COMPUWARE CORP COMSTOCK RESOURCES INC COMTECH TELECOMMUNICATIONS C CONAGRA FOODS INC CONMED CORP CONNECTICUT WATER SERVICES INC. CONOCOPHILLIPS CONSOLIDATED EDISON INCORPORATED CONSOLIDATED TOMOKA LAND CO CONSTELLATION BRANDS INC CONSTELLATION ENERGY GROUP, INCORPORATED CONSTRUCTION & ENGINEERING INDUSTRY CONSTRUCTION MATERIALS INDUSTRY CONSUMER DISCRETIONARY SECTOR CONSUMER ELECTRONICS CONSUMER FINANCE INDUSTRY CONSUMER STAPLES SECTOR CONTAINERS – METAL & GLASS INDUSTRY CONTINENTAL MATLS CORP CON-WAY INC COOPER COS INC COOPER INDUSTRIES PLC COOPER TIRE & RUBBER CO CORELOGIC INC. CORNING INC CORPORATE OFFICE PROPERTIES TRUST CORVEL CORP COSTCO WHOLESALE CORP COTT CORP QUE COURIER CORP COUSINS PROPERTIES INC COVANTA HLDG CORP COVENTRY HEALTH CARE INC CRACKER BARREL OLD CTRY STOR CRANE CO CRAWFORD & CO CRAWFORD & CO CREDIT ACCEP CORP MICH CREDO PETE CORP CREE INC CROSS A T CO CROSS TIMBERS RTY TR CROWN HOLDINGS INC CRYOLIFE INC CSP INC CSS INDS INC CSX CORP CTS CORP CUBIC CORP CULLEN FROST BANKERS INC CULP INC CUMMINS INC CURTISS WRIGHT CORP CVB FINL CORP CVS CAREMARK CORPORATION CYBERONICS INC CYBEROPTICS CORP CYBEX INTL INC CYPRESS SEMICONDUCTOR CORP D R HORTON INC DANAHER CORP DEL DATA I O CORP DATARAM CORP DAWSON GEOPHYSICAL CO DAXOR CORP DDR CORP DEERE & CO DELHAIZE FRERES ET CIE “LE LION” S.A. DELL INC DELPHI FINL GROUP INC DELTA AIR LINES INC DEL DELTA NATURAL GAS COMPANY, INCORPORATED DELUXE CORP DENTSPLY INTERNATIONAL INC DEPARTMENT STORES INDUSTRY DESTINATION MATERNITY CORP DEVON ENERGY CORP. DEVRY INC DEL DIAGEO P L C DIEBOLD INC DIGI INTL INC DILLARDS INC DIRECTV GROUP INC CL. A DISNEY WALT CO DISTILLERS & VINTNERS INDUSTRY DISTRIBUTORS INDUSTRY DIVERSE METALS & MINING INDUSTRY DIVERSIFIED BANKS – INDUSTRY DIVERSIFIED FINANCIAL SERVICES INDUSTRY DIVERSIFIED REAL ESTATE ACTIVITIES DIVERSIFIED REITS DIVERSIFIED SUPPORT SERVICES DIXIE GROUP INC DOMINION RESOURCES, INCORPORATED DOMTAR CORP DONALDSON INC. DONNELLEY R R & SONS CO DORAL FINL CORP DORMAN PRODUCTS INC DOVER CORP DOW CHEMICAL CO DOW JONES CANADA INDEX (USD) DOW JONES COMPOSITE 65 DOW JONES GLOBAL EX-U.S. OIL & GAS INDEX DOW JONES GLOBAL OIL & GAS INDEX DOW JONES INDUSTRIAL AVERAGE DOW JONES TRANSPORTATION AVERAGE DOW JONES UTILITY AVERAGE DREW INDS INC DTE ENERGY COMPANY DU PONT E I DE NEMOURS & CO DUCOMMUN INC DEL DUKE ENERGY CORPORATION DUKE REALTY CORP DUN & BRADSTREET CORP DEL NE DUSA PHARMACEUTICALS INC DYCOM INDS INC DYNAMIC MATLS CORP DYNEX CAP INC EASTERN AMERN NAT GAS TR EASTERN CO EASTGROUP PROPERTIES INC EASTMAN KODAK CO EATON CORP EATON VANCE CORP ECOLAB INC ECOLOGY & ENVIRONMENT INC EDISON INTERNATIONAL EDUCATION SERVICES INDUSTRY EL PASO CORP EL PASO ELEC CO ELAN CORP. PLC ELECTRIC UTILITIES INDUSTRY ELECTRICAL COMPONENTS & EQUIPMENT INDUSTRY ELECTRO RENT CORP ELECTRO SCIENTIFIC INDS ELECTRONIC ARTS INC ELECTRONIC COMPONENTS ELECTRONIC EQUIPMENT & INSTRUMENTS INDUSTRY ELECTRONIC MANUFACTURING SERVICES INDUSTRY ELECTRONICS FOR IMAGING INC EMC CORPORATION EMC INS GROUP INC EMERSON ELECTRIC CO EMPIRE DISTRICT ELECTRIC COMPANY EMPRESAS ICA SOCIEDAD CONTRO EMULEX CORP ENBRIDGE ENERGY PARTNERS L P ENCORE WIRE CORP ENERGEN CORPORATION ENERGY SECTOR ENNIS INC ENSCO PLC ENTERGY CORPORATION ENZO BIOCHEM INC ENZON PHARMACEUTICALS INC EOG RESOURCES INC EQT CORPORATION EQUIFAX INC EQUITY LIFESTYLE PROPERTIES INC. ERICSSON ESB FINL CORP ESCALADE INC ESCO TECHNOLOGIES INC ESPEY MFG & ELECTRS CORP ESTERLINE TECHNOLOGIES CORP ETHAN ALLEN INTERIORS INC EXAR CORP EXELON CORPORATION EXPEDITORS INTERNATIONAL WASH INC EXPONENT INC EXPRESS SCRIPTS INC EXXON MOBIL CORP EZCHIP SEMICONDUCTOR LIMITED EZCORP INC FAIR ISAAC CORP FAMILY DOLLAR STORES INC FARMER BROS CO FARMERS CAP BK CORP FASTENAL CO FEDERAL REALTY INVESTMENT TRUST FEDERAL SIGNAL CORP FEDEX CORP FERRO CORP FIDELITY BANCORP INC FIFTH THIRD BANCORP FINANCIALS SECTOR FINISH LINE INC FIRST ACCEPTANCE CORP FIRST BANCORP P R FIRST CASH FINL SVCS INC FIRST COMWLTH FINL CORP PA FIRST CTZNS BANCSHARES INC N FIRST FINL BANCORP OH FIRST FINL CORP IND FIRST FINL HLDGS INC FIRST FINL SVC CORP FIRST HORIZON NATIONAL CORP FIRST MERCHANTS CORP FIRST MIDWEST BANCORP DEL FIRST UTD CORP FIRSTENERGY CORPORATION FIRSTMERIT CORP FISERV INC FLANIGANS ENTERPRISES INC FLEXSTEEL INDS INC FLOW INTL CORP FLOWERS FOODS INC FLOWSERVE CORP FMC CORP FNB CORP PA FOOD DISTRIBUTORS INDUSTRY FOOT LOCKER INC FOOTWEAR INDUSTRY FORD MOTOR CO DEL FOREST CITY ENTERPRISES INC FOREST LABS INC FOREST OIL CORP FOREST PRODUCTS INDUSTRY FOSSIL INC FOSTER L B CO FOSTER WHEELER AG FRANKLIN COVEY CO FRANKLIN ELEC INC FRANKLIN RES INC FREDS INC FREEPORT-MCMORAN COPPER & GO FREQUENCY ELECTRS INC FRIEDMAN INDS INC FRISCHS RESTAURANTS INC FRONTIER COMMUNICATIONS CP FROZEN FOOD EXPRESS INDS INC FSI INTL INC FUELCELL ENERGY INC FULLER H B CO FULTON FINL CORP PA FURMANITE CORPORATION FURNITURE BRANDS INTL INC G & K SVCS INC GALLAGHER ARTHUR J & CO GANNETT INC GAP INC DEL GARTNER INC GAS NATURAL INC. GAS UTILITIES INDUSTRY GATX CORP GAYLORD ENTMT CO. GENCORP INC GENERAL CABLE CORP. GENERAL COMMUNICATION INC GENERAL DYNAMICS CORP GENERAL ELECTRIC CO GENERAL EMPLOYMENT ENTERPRIS GENERAL MERCHANDISE STORES INDUSTRY GENERAL MILLS INC GENESCO INC GENTEX CORP GENUINE PARTS CO GEORGIA GULF CORP GETTY REALTY CORP. GILAT SATELLITE NETWORKS LTD GILEAD SCIENCES INC GLACIER BANCORP INC. GLATFELTER GLAXOSMITHKLINE PLC GLEACHER & CO INC GOLD INDUSTRY GOLDEN ENTERPRISES INC GOODRICH CORP GOODRICH PETE CORP GOODYEAR TIRE & RUBBER CO GORMAN RUPP CO GP STRATEGIES CORP GRACE W R & CO. GRACO INC GRAHAM CORP GRAINGER W W INC GRANITE CONSTR INC GRAY TELEVISION INC GREAT NORTHN IRON ORE PPTYS GREAT PLAINS ENERGY INCORPRATED GREAT SOUTHN BANCORP INC GREIF INC GRIFFON CORP GULFMARK OFFSHORE INC HAEMONETICS CORP HALLIBURTON CO HALLWOOD GROUP INC HANCOCK HLDG CO HANGER ORTHOPEDIC GROUP INC HARBINGER GROUP INC HARLEY DAVIDSON INC HARLEYSVILLE GROUP INC HARMAN INTL INDS INC HARRIS CORP DEL HARSCO CORP HASBRO INC HAVERTY FURNITURE INC HAWAIIAN ELECTRIC INDUSTRIES HAWKINS INC HCC INS HLDGS INC HCP INC HEALTH CARE DISTRIBUTORS & SERVICES INDUSTRY HEALTH CARE EQUIPMENT INDUSTRY HEALTH CARE FACILITIES INDUSTRY HEALTH CARE MANAGED CARE INDUSTRY HEALTH CARE REIT INC HEALTH CARE SECTOR HEALTH CARE SERVICES INDUSTRY HEALTH CARE TECHNOLOGY HEALTH MANAGEMENT ASSOCIATES INC HEALTH NET INC HEALTHCARE SUPPLY INDUSTRY HEALTHCARE SVCS GRP INC HEALTHSOUTH CORP HEALTHWAYS INC HEARTLAND EXPRESS INC HECLA MNG CO HEICO CORP. HEINZ H J CO HELEN OF TROY CORP LTD HELMERICH & PAYNE INC HENRY JACK & ASSOC INC HERSHEY CO HESS CORP HEWLETT PACKARD CO HEXCEL CORP. HF FINL CORP HILL ROM HLDGS INC HINGHAM INSTN SVGS MASS HITACHI LIMITED HMS HLDGS CORP HNI CORP HOLLYFRONTIER CORP. HOLOGIC INC HOME FURNISHINGS INDUSTRY HOME DEPOT INC HOME ENTERTAINMENT SOFTWARE INDUSTRY HOMEBUILDING INDUSTRY HOMEFURNISHING RETAIL INDUSTRY HONDA MOTOR LTD HONEYWELL INTERNATIONAL INC HOOPER HOLMES INC HORACE MANN EDUCATORS CORP N HORMEL FOODS CORP HOST HOTELS & RESORTS INC HOTELS, RESORTS & CRUISE LINES INDUSTRY HOUSEHOLD APPLIANCE INDUSTRY HOUSEHOLD PRODUCTS INDUSTRY HOUSEWARES & SPECIALTIES INDUSTRY HOVNANIAN ENTERPRISES INC HUBBELL INC HUBBELL INC HUMANA INC HUNT J B TRANS SVCS INC HUNTINGTON BANCSHARES INC HURCO COMPANIES INC HUTCHINSON TECHNOLOGY INC HYPERMARKETS & SUPERCENTERS INDUSTRY IAC INTERACTIVECORP ICAHN ENTERPRISES LP ICU MED INC IDACORP INCORPORATED IDEX CORP IDEXX LABS INC II VI INC ILLINOIS TOOL WKS INC IMMUNOMEDICS INC IMPERIAL OIL LTD IMPERIAL SUGAR CO. INCOME OPPORTUNITY REALTY INVESTMENTS INDEPENDENCE HLDG CO. INDEPENDENT BANK CORP MASS INDEPENDENT BANK CORP MICH INDEPENDENT POWER PRODUCERS INDUSTRY INDIANA COMMUNITY BANCORP INDUSTRIAL CONGLOMERATES INDUSTRY INDUSTRIAL GASES INDUSTRY INDUSTRIAL REITS INDUSTRIAL SECTOR INFORMATION TECHNOLOGY SECTOR INGERSOLL-RAND PLC INGLES MKTS INC INSTEEL INDUSTRIES INC INSURANCE BROKERS INDUSTRY INSURANCE LIFE & HEALTH INDUSTRY INSURANCE MULTI-LINE INDUSTRY INSURANCE PROPERTY & CASUALTY INDUSTRY INTEGRATED DEVICE TECHNOLOGY INTEGRATED TELECOMMUNICATIONS SERVICES INDUSTRY INTEGRYS ENERGY GROUP INCORPORATED INTEL CORP INTER PARFUMS INC INTERFACE INC INTERGROUP CORP INTERNATIONAL BUSINESS MACHS INTERNATIONAL FLAVORS&FRAGRANCES INTERNATIONAL GAME TECHNOLOGIES INTERNATIONAL PAPER COMPANY INTERNATIONAL RECTIFIER CORP INTERNATIONAL SHIPHOLDING CO INTERNET SOFTWARE & SERVICES INDUSTRY INTERPHASE CORP INTERPUBLIC GROUP COS INC INTRICON CORP INTUIT INVACARE CORP INVESTMENT BANKING & BROKERAGE INDUSTRY INVESTORS TITLE CO ION GEOPHYSICAL CORP IRIS INTL INC ISIS PHARMACEUTICALS INC ISLE OF CAPRI CASINOS INC IT CONSULTING & SERVICES INDUSTRY ITERIS INC ITT CORP. J & J SNACK FOODS CORP J ALEXANDERS CORP JABIL CIRCUIT INC JACK IN THE BOX INC JACOBS ENGR GROUP INC DEL JANUS CAP GROUP INC JARDEN CORP JEFFERIES GROUP INC. JOHNSON & JOHNSON JOHNSON CONTROLS INC JOHNSON OUTDOORS INC JONES GROUP INC JPMORGAN CHASE & CO K V PHARMACEUTICAL CO KAISER ALUMINUM CORP KAMAN CORP KANSAS CITY LIFE INS CO KANSAS CITY SOUTHERN KAYDON CORP KB HOME KELLOGG CO KELLY SVCS INC KEMPER CORP DEL KENNAMETAL INC KEYCORP KID BRANDS INC KIMBALL INTL INC KIMBERLY CLARK CORP KIMCO REALTY CORP KINDER MORGAN ENERGY PARTNER KIRBY CORP KLA-TENCOR CORP KOHLS CORP KONINKLIJKE PHILIPS ELECTRS KOPIN CORP KROGER CO K-SWISS INC KUBOTA CORP KULICKE & SOFFA INDS INC KYOCERA CORP LA Z BOY INC LABORATORY CORP AMER HLDGS LACLEDE GROUP INCORPORATED LAKELAND INDS INC LAM RESEARCH CORP LANCASTER COLONY CORP LANDAUER INC LANDSTAR SYS INC LATTICE SEMICONDUCTOR CORP LAWSON PRODS INC LAYNE CHRISTENSEN CO LEE ENTERPRISES INC LEGG MASON INC LEGGETT & PLATT INC LEISURE PRODUCTS INDUSTRY LEISURE FACILITIES LENNAR CORP LEUCADIA NATL CORP LEXMARK INTERNATIONAL LIFE SCIENCES TOOLS & SERVICES LIFETIME BRANDS INC LILLY ELI & CO LIMITED BRANDS INC LINCARE HLDGS INC LINCOLN NATL CORP IND LINDSAY CORPORATION LINEAR TECHNOLOGY CORP LITTELFUSE INC LIZ CLAIBORNE INC LOCKHEED MARTIN CORP LOEWS CORP LO-JACK CORP LOUISIANA PAC CORP LOWES COS INC LSI CORPORATION LSI INDS INC LTC PROPERTIES INC LUBYS INC LUFKIN INDS INC LUXOTTICA GROUP S P A LYDALL INC DEL M & T BANK CORPORATION M D C HLDGS INC MACHINERY – INDUSTRIAL INDUSTRY MACHINERY – CONSTRUCTION & FARM INDUSTRY MACYS INC MAGIC SOFTWARE ENTERPRISES L MAGNA INTL INC MAGNETEK INC MAKITA CORP MANITOWOC INC MANPOWERGROUP INC MARATHON OIL CORP MARCUS CORP MARINE MARINE PETE TR MARKEL CORP MARRIOTT INTERNATIONAL INC. MARSH & MCLENNAN COS INC MARTEN TRANS LTD MASCO CORP MASTEC INC MATERIALS SECTOR MATRIX SVC CO MATTEL INC MAUI LD & PINEAPPLE INC MAXIM INTEGRATED PRODS INC MAXWELL TECHNOLOGIES INC MAYFLOWER BANCORP INC MAYS J W INC MBIA INC MCCLATCHY CO MCCORMICK & CO INC MCDERMOTT INTL INC MCDONALDS CORP MCGRATH RENTCORP MCGRAW HILL COS INC MCKESSON CORP MDU RESOURCES GROUP INCORPORATED MEADWESTVACO CORP MEASUREMENT SPECIALTIES INC MEDIA GEN INC MEDICIS PHARMACEUTICAL CORP MEDTOX SCIENTIFIC INC MEDTRONIC INC MENS WEARHOUSE INC MENTOR GRAPHICS CORP MERCER INTL INC MERCHANTS BANCSHARES MERCK & CO INC NEW MERCURY GENL CORP. MEREDITH CORP MERIDIAN BIOSCIENCE INC MERIT MED SYS INC MERITOR INC MESA RTY TR MESABI TR MET PRO CORP METHANEX CORP METHODE ELECTRS INC MFRI INC MGE ENERGY INC MGIC INVT CORP WIS MGM RESORTS INTERNATIONAL MGP INGREDIENTS INC NEW MICROCHIP TECHNOLOGY INC MICRON TECHNOLOGY INC MICROS SYS INC MICROSEMI CORP MICROSOFT CORP MIDDLESEX WATER COMPANY MIDSOUTH BANCORP INC MILLER HERMAN INC MINE SAFETY APPLIANCES CO MINERALS TECHNOLOGIES INC MISSION WEST PROPERTIES INC MOCON INC MODINE MFG CO MOHAWK INDS INC MOLEX INC MOLSON COORS BREWING CO MONMOUTH REAL ESTATE INVESTMENT CO MONRO MUFFLER BRAKE INC MOODYS CORP MOOG INC MORGAN STANLEY MOSAIC CO NEW MOTORCYCLE MANUFACTURERS INDUSTRY MOTOROLA SOLUTIONS INC MOVIES & ENTERTAINMENT INDUSTRY MSCI U.S. REIT INDEX MTS SYS CORP MUELLER INDS INC MULTI COLOR CORP MULTI-SECTOR HOLDINGS INDUSTRY MULTI-UTILITIES & UNREGULATED POWER INDUSTRY MURPHY OIL CORP MYERS INDS INC MYLAN INC NABI BIOPHARMACEUTICALS NABORS INDUSTRIES LTD NACCO INDS INC NAM TAI ELECTRS INC NANOMETRICS INC NASDAQ 100 INDEX NASDAQ COMPOSITE INDEX NASH FINCH CO NATIONAL BEVERAGE CORP NATIONAL FUEL GAS COMPANY NATIONAL HEALTH INVESTMENTS INC NATIONAL HEALTHCARE CORP NATIONAL PENN BANCSHARES INC NATIONAL PRESTO INDS INC NATIONAL RETAIL PROPERTIES INC NATIONAL SEC GROUP INC NATIONAL WESTN LIFE INS CO NAVIGATORS GROUP INC NAVISTAR INTL CORP NBT BANCORP INC NCI BUILDING SYS INC NEOGEN CORP NETWORK EQUIP TECHNOLOGIES NEW HAMPSHIRE THRIFT BANCSHS NEW JERSEY RESOURCES CORPORATION NEW YORK TIMES CO NEWBRIDGE BANCORP NEWELL RUBBERMAID INC NEWMARKET CORP NEWMONT MINING CORP NEWPARK RES INC NEWPORT CORP NEWS CORP NEXEN INC NEXTERA ENERGY INC NIKE INC NIKKEI STOCK AVERAGE NISOURCE INCORPORATED HOLDING COMPANY NL INDS INC NOBILITY HOMES INC NOBLE CORPORATION NOBLE ENERGY INC NOKIA CORP NORDSON CORP NORDSTROM INC NORFOLK SOUTHERN CORP NORTH EUROPEAN OIL RTY TR NORTHEAST UTILITIES NORTHERN TECH INTL CORP NORTHERN TRUST CORP NORTHRIM BANCORP INC NORTHROP GRUMMAN CORP NORTHWEST NAT GAS CO NOVELLUS SYS INC NOVO NORDISK AS VORMALS NOVO NSTAR NUCOR CORP NV ENERGY INCORPOATED NYSE COMPOSITE INDEX O CHARLEYS INC O REILLY AUTOMOTIVE INC NEW OCCIDENTAL PETE CORP OCEANEERING INTL INC OFFICE DEPOT INC OFFICE ELECTRONICS INDUSTRY OFFICE REITS OFFICEMAX INC OGE ENERGY CORPORATION OIL & GAS DRILLING INDUSTRY OIL & GAS EQUIPMENT & SERVICES INDUSTRY OIL & GAS EXPLORATION & PRODUCTION INDUSTRY OIL & GAS INTEGRATED INDUSTRY OIL & GAS REFINING & MARKETING INDUSTRY OIL & GAS STORAGE & TRANSPORTATION INDUSTRY OIL DRI CORP AMER OLD DOMINION FREIGHT LINES INC OLD NATL BANCORP IND OLD REP INTL CORP OLIN CORP OMEGA HEALTHCARE INVESTEMENTS INC OMNICARE INC OMNICOM GROUP INC ON ASSIGNMENT INC ONCOTHYREON INC ONE LIBERTY PROPERTIES INC ONEOK INCORPORATED ORACLE CORP ORBITAL SCIENCES CORP ORBOTECH LTD ORIENTAL FINL GROUP INC OSHKOSH CORP OTTER TAIL CORP OVERSEAS SHIPHOLDING GROUP I OWENS & MINOR INC OWENS CORNING OWENS ILL INC OXFORD INDS INC P & F INDS INC P A M TRANSN SVCS INC PACCAR INC PACIFIC OFFICE PROPERTIES TRUST PACIFIC SUNWEAR CALIF INC PACKAGED FOODS & MEATS INDUSTRY PALL CORP PANASONIC CORP PAPER PACKAGING INDUSTRY PAPER PRODUCTS INDUSTRY PAR PHARMACEUTICAL COS INC PAR TECHNOLOGY CORP PARAMETRIC TECHNOLOGY CORP PARK ELECTROCHEMICAL CORP PARK NATL CORP PARK OHIO HLDGS CORP PARKER DRILLING CO PARKER HANNIFIN CORP PARKVALE FINL CORP PARKWAY PROPERTIES INC PATRICK INDS INC PATTERSON COMPANIES INC PAYCHEX INC PDL BIOPHARMA INC PENFORD CORP PENN VA CORP PENNEY J C INC PENNICHUCK CORP PENNSYLVANIA REAL ESTATE INVESTMENTS INC PENTAIR INC PEOPLES UNITED FINANCIAL INC PEP BOYS MANNY MOE & JACK PEPCO HOLDINGS INCORPORATED PEPSICO INC PERCEPTRON INC PERKINELMER INC PERMIAN BASIN RTY TR PERRIGO CO PERSONAL PRODUCTS INDUSTRY PETROLEUM DEV CORP PFIZER INC PG&E CORPORATION PHARMACEUTICALS INDUSTRY PHAZAR CORP PHILIPPINE LONG DISTANCE TEL PHOTOGRAPHY/IMAGING INDUSTRY PHOTRONICS INC PICO HOLDINGS INC PIEDMONT NATURAL GAS INCORPORATED PIER 1 IMPORTS INC PINNACLE ENTMT INC PINNACLE WEST CAPITAL CORPORATION PIONEER NATURAL RESOURCES CO PITNEY BOWES INC PITTSBURGH & WEST VIRGINIA RAILROAD PLANTRONICS INC. PLEXUS CORP PLUM CREEK TIMBER CO INC PMC-SIERRA INC PMFG INC. PNC FINANCIAL SERVICES GROUP INC PNM RESOURCES INCORPORATED POLARIS INDS INC POLYONE CORP POPE RES DEL LTD PARTNERSHIP POPULAR INC POTASH CORP SASK INC POTLATCH CORP POWELL INDS INC PPG INDS INC PPL CORPORATION PRAXAIR INC PRECISION CASTPARTS CORP PRESIDENTIAL LIFE CORP PRESSTEK INC PRICE T ROWE GROUP INC PRIMEENERGY CORP PRINCETON NATL BANCORP INC PROASSURANCE CORP PROCTER & GAMBLE CO PROGRESS ENERGY INCORPORATED PROGRESS SOFTWARE CORP PROGRESSIVE CORP OHIO PROTECTIVE LIFE CORP PROVIDENCE & WORCESTER RR CO PSYCHEMEDICS CORP PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED PUBLIC STORAGE PUBLISHING INDUSTRY PULSE ELECTRONICS CORP PULTE GROUP INC PVH CORP QLT INC QUAKER CHEM CORP QUALCOMM INC QUANEX BUILDING PRODUCTS CORP QUESTAR CORPORATION QUICKSILVER RESOURCES INC QUIKSILVER INC RADIAN GROUP INC RADIOSHACK CORP RAILROADS INDUSTRY RAMCO-GERSHENSON PROPERTIES INC RAVEN INDS INC RAYMOND JAMES FINANCIAL INC RAYTHEON CO RCM TECHNOLOGIES INC READING INTERNATIONAL INC REAL ESTATE SERVICES REED ELSEVIER N V REGAL BELOIT CORP REGENERON PHARMACEUTICALS REGIONAL BANKS – INDUSTRY REGIONS FINANCIAL CORP REGIS CORP MINN REINSURANCE RELM WIRELESS CORP RENASANT CORP RENTRAK CORP REPROS THERAPEUTICS INC RESEARCH FRONTIERS INC RESIDENTIAL REITS RESOURCE AMERICA INC RESTAURANTS INDUSTRY RETAIL – DRUG INDUSTRY RETAIL – FOOD INDUSTRY RETAIL – APPAREL INDUSTRY RETAIL – CATALOG INDUSTRY RETAIL – COMPUTERS & ELECTRONICS INDUSTRY RETAIL – HOME IMPROVEMENT INDUSTRY RETAIL – INTERNET INDUSTRY RETAIL – SPECIALTY STORES INDUSTRY RETAIL REITS REX AMERICAN RESOURCES CORPORATION RICHARDSON ELECTRS LTD RIMAGE CORP RIO TINTO PLC RITE AID CORP RLI CORP ROBBINS & MYERS INC ROBERT HALF INTL INC ROCHESTER MED CORP ROCKWELL AUTOMATION INC ROCKY BRANDS INC ROGERS COMMUNICATIONS INC ROGERS CORP ROLLINS INC ROPER INDUSTRIES INC. ROSS STORES INC ROWAN COS INC ROYAL CARIBBEAN CRUISES LTD ROYAL DUTCH SHELL PLC ROYAL DUTCH SHELL PLC RPC INC RPM INTL INC RTI INTL METALS INC RUBY TUESDAY INC RUDDICK CORP RUSSELL FRANK INVESTMENTS 1000 INDEX RUSSELL FRANK INVESTMENTS 2000 INDEX RUSSELL FRANK INVESTMENTS 3000 INDEX RYDER SYSTEM INCORPORATED RYLAND GROUP INC S & T BANCORP INC S L INDS INC S&P INDUSTRIAL COMPOSITE S&P 100 INDEX S&P 500 COMPOSITE INDEX S&P MIDCAP 400 INDEX S&P/BARRA GROWTH INDEX S&P 500 GROWTH S&P/BARRA VALUE INDEX S&P 500 VALUE S&P/TSE COMPOSITE INDEX (INTERIM) SABINE ROYALTY TR SAFEGUARD SCIENTIFICS INC SAFEWAY INC SAGA COMMUNICATIONS INC SAKS INC SAN JUAN BASIN RTY TR SANDERSON FARMS INC SANMINA SCI CORP SARA LEE CORP SATCON TECHNOLOGY CORP SAVIENT PHARMACEUTICALS INC SCANA CORPORATION SCHAWK INC SCHLUMBERGER LTD SCHOLASTIC CORP SCHULMAN A INC SCHWAB CHARLES CORP SCICLONE PHARMACEUTICALS INC SCOTTS MIRACLE GRO CO SCRIPPS E W CO OHIO SEABOARD CORP SEACOAST BKG CORP FLA SEACOR HOLDINGS INC SEALED AIR CORP SEI INVESTMENTS CO SELECTIVE INS GROUP INC SEMICONDUCTOR EQUIPMENT INDUSTRY SEMICONDUCTORS INDUSTRY SEMPRA ENERGY SEMTECH CORP SENECA FOODS CORP. SENSIENT TECHNOLOGIES CORP SERVICE CORP INTL SERVICES – DATA PROCESSING INDUSTRY SERVICES – DIVERSIFIED COMMERCIAL SERVICES – ENVIRONMENTAL & FACILITIES INDUSTRY SERVICES – HUMAN RESOURCES & EMPLOYMENT SERVICES – OFFICE SERVICES & SUPPLIES INDUSTRY SERVICES – RESEARCH & DEVELOPMENT SERVICES – SECURITY & ALARM SYSTEMS SERVOTRONICS INC SEVCON INC SHERWIN WILLIAMS CO SHOE CARNIVAL INC SHUFFLE MASTER INC SIFCO INDS INC SIGMA ALDRICH CORP SIGMA DESIGNS INC SIMMONS 1ST NATL CORP SINGAPORE STRAITS TIMES INDEX SJW CORPORATION SKYLINE CORP SKYWEST INC SKYWORKS SOLUTIONS INC SLM CORP SM ENERGY CO SMITH A O CORP. SMITHFIELD FOODS INC SMUCKER J M CO SNAP ON INC SNYDERS-LANCE INC SOFT DRINKS INDUSTRY SONESTA INTL HOTELS CORP SONIC CORP SONOCO PRODS CO SONY CORP SOTHEBYS SOUTH JERSEY INDUSTRIES, INCORPORATED SOUTHERN COMPANY SOUTHERN UNION CO SOUTHWEST AIRLINES CO SOUTHWEST GAS CORPORATION SOUTHWESTERN ENERGY CO SPAN AMER MED SYS INC SPARTAN MTRS INC SPARTECH CORP SPARTON CORP SPECIALIZED CONSUMER SERVICES INDUSTRY SPECIALIZED FINANCE INDUSTRY SPECIALIZED REITS SPHERIX INC SPORT CHALET INC SPRINT NEXTEL CORP SPX CORP ST JUDE MED INC STAAR SURGICAL CO STANDARD MICROSYSTEMS CORP STANDARD MTR PRODS INC STANDARD PACIFIC CORP STANDARD REGISTER CO STANDEX INTL CORP STANLEY BLACK & DECKER STAPLES INC STARBUCKS CORP STARRETT L S CO STARWOOD HOTELS & RESORTS WORLDWIDE INC STATE AUTO FINL CORP STATE BANCORP INC N.Y STATE STREET CORP STEEL INDUSTRY STEIN MART INC STEPAN CO STERIS CORP STERLING BANCORP STERLING FINL CORP WASH STEWART ENTERPRISES INC STEWART INFORMATION SVCS COR STIFEL FINL CORP STMICROELECTRONICS N V STRATUS PROPERTIES INC STRYKER CORP STURM RUGER & CO INC SUFFOLK BANCORP SUNLINK HEALTH SYSTEMS INC SUNOCO INC SUNTRUST BANKS INC SUPERIOR INDS INTL INC SUPERIOR UNIFORM GP INC SUPERTEX INC SUPERVALU INC SUPREME INDS INC SUSQUEHANNA BANCSHARES INC P SVB FINANCIAL GROUP SWIFT ENERGY CO SWS GROUP INC SYMANTEC CORP SYMMETRICOM INC SYNALLOY CP DEL SYNOPSYS INC SYNOVUS FINANCIAL CORP SYSCO CORP SYSTEMS SOFTWARE INDUSTRY TANDY BRANDS ACCESSORIES INC TARGET CORP TAUBMAN CENTERS INC TCF FINANCIAL CORP TECH DATA CORP TECHNE CORP TECHNOLOGY DISTRIBUTION TECO ENERGY INCORPORATED TECUMSEH PRODS CO TEJON RANCH CO TEKELEC TELECOM CORP NEW ZEALAND LTD TELECOMMUNICATION SERVICES SECTOR TELEFLEX INC TELEFONICA S A TELEFONOS DE MEXICO S A B TELEPHONE & DATA SYS INC TELLABS INC TEMPLE INLAND INC TENET HEALTHCARE CORP TENNANT CO TENNECO INC TERADYNE INC TEREX CORPORATION TERRA NITROGEN CO L P TESORO CORP TETRA TECH INC. TETRA TECHNOLOGIES INC DEL TEVA PHARMACEUTICAL INDS LTD TEXAS INDUSTRIES INC TEXAS INSTRUMENTS INC TEXAS PACIFIC LAND TRUST TEXTRON INC THE ST JOE CO THERAGENICS CORP THERMO FISHER SCIENTIFIC INC THOMAS & BETTS CORP THOR INDUSTRIES INC THQ INC THRIFTS & MORTGAGE FINANCE INDUSTRY TIDEWATER INC TIFFANY & CO TIME WARNER INC TIMKEN CO TIRES & RUBBER GOODS INDUSTRY TJX COS INC TOBACCO INDUSTRY TOLL BROTHERS INC TOMPKINS FINANCIAL CORPORATION TOOTSIE ROLL INDS INC TORCHMARK CORP TORO CO TOTAL S A TOTAL SYSTEM SERVICES INC TOYOTA MOTOR CORP TRADING COMPANIES & DISTRIBUTORS INDUSTRY TRANS WORLD ENTMT CORP TRANSATLANTIC HLDGS INC TRANSCANADA CORP TRANSCEND SERVICES INC TRANSCONTINENTAL REALTY INVESTMENTS TRAVELERS COMPANIES INC TRC COS INC TREDEGAR CORP TRIDENT MICROSYSTEMS INC TRIMBLE NAVIGATION LTD TRINITY INDUSTRIES INC TRUCKING TRUEBLUE INC TRUSTCO BK CORP N Y TRUSTMARK CORP TSR INC TUTOR PERINI CORP TWIN DISC INC TYCO INTERNATIONAL LTD TYLER TECHNOLOGIES INC TYSON FOODS INC U M H PROPERTIES INC U S G CORP U S PHYSICAL THERAPY INC UDR INC UGI CORPORATION UIL HOLDING CORPORATION UMB FINANCIAL CORP UNICO AMERN CORP UNIFI INC UNIFIRST CORP MASS UNILEVER N V UNILEVER PLC UNION PACIFIC CORPORATION UNISOURCE ENERGY CORPORATION UNISYS CORP UNITED BANKSHARES INC WEST V UNITED CONTINENTAL HOLDINGS, INC. UNITED FIRE GROUP INC UNITED GUARDIAN INC UNITED STATES CELLULAR CORPORATION UNITED STATES LIME & MINERAL UNITED STATES STEEL CORP UNITED STATIONERS INC UNITED TECHNOLOGIES CORP UNITEDHEALTH GROUP INC UNITIL CORPORATION UNIVERSAL CORP VA UNIVERSAL ELECTRS INC UNIVERSAL HEALTH REALTY INCOME TRUST UNIVERSAL HEALTH SVCS INC UNUM GROUP URS CORP URSTADT BIDDLE PROPERTIES INC US BANCORP US ECOLOGY INC USA TRUCK INC UTILITIES SECTOR V F CORP VALASSIS COMMUNICATIONS INC VALENCE TECHNOLOGY INC VALERO ENERGY CORP VALHI INC VALLEY NATIONAL BANCORP VALMONT INDS INC VALPEY FISHER CORP VALSPAR CORP VALUE LINE ARITHMETIC INDEX VALUE LINE GEOMETRIC INDEX VALUE LINE INC VALUEVISION MEDIA INC VARIAN MEDICAL SYSTEMS INC VECTOR GROUP LTD VECTREN CORPORATION VENTAS INC VERIZON COMMUNICATIONS INC VERTEX PHARMACEUTICALS INC VIACOM INC. VIACOM INC. VIAD CORP VICAL INC VICON INDS INC VICOR CORP VIDEO DISPLAY CORP VILLAGE SUPER MKT INC VIRCO MFG CO VISHAY INTERTECHNOLOGY INC VODAFONE GROUP PLC VORNADO REALTY TRUST VOXX INTL CORP VSE CORP VULCAN MATERIALS CO WABASH NATL CORP WAL MART STORES INC WALGREEN CO WARNACO GROUP INC WASHINGTON FED INC WASHINGTON POST CO WASHINGTON REAL ESTATE INVESTMENTS WASHINGTON TR BANCORP WASTE MANAGEMENT INC WATER UTILITIES WATSCO INC WATSON PHARMACEUTICALS INC WATTS WATER TECHNOLOGIES INC WAUSAU PAPER CORP WD-40 CO WEATHERFORD INTERNATIONAL LT WEBSTER FINL CORP CONN WEINGARTEN REALTY INVESTMENTS WEIS MARKETS INC WELLS FARGO & CO WENDYS CO WERNER ENTERPRISES INC WESBANCO INC WEST COAST BANCORP. WEST PHARMACEUTICAL SVSC INC WESTAMERICA BANCORPORATION WESTAR ENERGY INCORPORATED WESTERN DIGITAL CORP WESTMORELAND COAL CO WESTPAC BKG CORP WET SEAL INC WEYCO GROUP INC WEYERHAEUSER CO WGL HOLDINGS INCORPORATED WHIRLPOOL CORP WHITE MOUNTAINS INSURANCE GROUP LTD WHOLE FOODS MKT INC WILEY JOHN & SONS INC WILLIAMS COS INC WILLIAMS SONOMA INC WILSHIRE 5000 INDEX WINANS INTERNATIONAL REAL ESTATE INDEX WINNEBAGO INDS INC WINTHROP REALTY TRUST WIRELESS TELECOMMUNICATION SERVICES INDUSTRY WISCONSIN ENERGY CORPORATION WMS INDUSTRIES INC WOLVERINE WORLD WIDE INC WOODSIDE PETROL LTD ADR WOODWARD INC WORLD ACCEP CORP DEL WORLD FUEL SVCS CORP WORTHINGTON INDS INC WPP PLC WSFS FINL CORP XCEL ENERGY INCORPORATED XEROX CORP XILINX INC XL GROUP PLC XOMA CORP DEL X-RITE INC YRC WORLDWIDE INC ZEBRA TECHNOLOGIES CORP ZIONS BANCORPORATION ZIX CORP ZOLL MED CORP ZOLTEK COS INC ZOOM TECHNOLOGIES INC ZYGO CORP

For more SRC Chart Insights & the latest market trends and topics, be sure to sign up for free at SrcStockCharts.com and follow us on Facebook @srcstockcharts & on Twitter @SRC_StockCharts

Join Securities Research Company’s Community of institutional, professional and individual investors.  By signing up today, you will receive free membership benefits including access to the PDF e-Books to SRC’s Dow Jones Charts for the Dow 65, SRC’s 2017 Wall Charts, and “How to Use SRC Chart’s in Pursuit of Profits”.

Questions? We can help put a print and online charting package together that is customized just for you! For more information, please contact Alex Uribarri at (508)-832-4509 x2. Or email him directly at auribarri@SrcStockCharts.com.

Disclaimer: Articles contained within are for informational purposes only and do not constitute investing advice.