Orange Book of 12-Year NASDAQ Stock Charts

Considered the companion to the Blue Book, The SRC Orange Book of 12-Year Charts, provides critical long-term investment information on over 1,500 of the most actively traded stocks on the NASDAQ Stock Exchange.

Published quarterly: Jan/Apr/Jul/Oct

Each 12-Year stock chart graphically traces the monthly price ranges, relative-to-market performance, 48-month moving average, trading volumes, plus earnings and dividends. In addition all data has been fully adjusted for stock splits and dividends. Key events in the company’s history are noted.

Your subscription also includes online access to the charts, which are updated daily. Screen stocks using our powerful filters and create multiple portfolios. Plus our online charts are full color and print quality, unlike other online services!

For more information on the features of the SRC Orange Book, please click on the navigation above.

All SRC chart data has been fully adjusted for all stock dividends and splits. A notation indicating the adjustment and the ex-dividend date is shown for every stock dividend and split. In some instances, stock charts may be adjusted for an upcoming split with the appropriate notation.

Capitalization figures shown at the bottom of each chart are based upon the company’s latest annual report.

Monthly Price Ranges are read from the right scale. They represent the highest and lowest point reached. The horizontal cross bar indicated the last trade or closing price.

Adjusted Earnings are read from the left scale and have extraordinary items removed such as discontinued operations, restructuring charge tax benefit, non-recurring charges, investment gains & losses, giving you the clearest earnings performance possible.

Dividends are read from the left scale and are plotted on an annual basis. Dividends above or below the charts as well as specials, extras, irregular payments, etc. are noted.

Relative Performance Line is read from the right scale. This line indicates whether the stock is outperforming, lagging or keeping pace with the general market as represented by the S&P 500.

The Moving Average is plotted monthly and read from the right scale. This represents the average of the closing prices for the most recent 48 month period.

Volume is plotted on an arithmetic scale at the bottom of each chart. The vertical bars indicate the number of shares traded each month. Thousands are indicated by a T at the top right of the volume scale, millions by an M and billions by a B.

Growth Performance Measurement (GPM) is being provided in a block that appears in the top left corner of the company chart. The percent gain or loss for price, earnings, and dividends is shown for specific time periods as indicated by the number of years shown. The figures presented are average annual compounded percent return.

Key Notations
Significant events in a company’s history, such as an acquisition, divestiture or stock split are indicated on the chart.

Semi-logarithmic scale – SRC stock charts are plotted on uniform semi-log grids. This enables you to quickly compare percentage moves on one stock chart with any other.

Semi-log charts do a better job than arithmetic scale charts in providing an accurate picture. For instance, with a semi-log chart the vertical linear distance for a 100% move is the same any place on the chart regardless of whether the move is from $2 to $4, $10 to $20, $50 to $100, etc.

The ability to compare real-world performance at-a-glance, is the reason all SRC stock charts are plotted in semi-log scales. And it’s the major reason many investment professionals prefer SRC stock charts for tracking the changes of individual stocks.

Your subscription comes with online access to all of the stock charts in the book. These charts are updated daily with the latest available financial information for that company.

Portfolio Builder allows you to create up to 25 portfolios or watch lists.

Screens and Filters help you quickly find the stocks you are looking for. Filters include:

• Exchanges
• Industries
• Sectors
• P/E Ratio
• P/G Ratio
• PEG/PEGY Ratio
• Price Growth
• Dividend Yield
• Earnings Growth
• New 52 Week Close (High/Low)
• Volume (20 day average)
• Earnings Stability (R2)
• Revenue Growth
• Market Capitalization

Full Color & Print Quality means that you can quickly find the key data you are looking for. And SRC online stock charts can be printed in color with “print quality” resolution – you can’t get from other online charting services.

1 800 FLOWERS COM
1ST SOURCE CORPORATION
21ST CENTY HLDG CO
3-D SYS CORP DEL
3SBIO INC
8X8 INCORPORATED
A C MOORE ARTS & CRAFTS INC
A.D.A.M. INC
AAON INC
AASTROM BIOSCIENCES INC
ABAXIS INC
ABINGTON BANCORP INC
ABIOMED INC
ABRAXAS PETE CORP
ACACIA RESH CORP
ACADIA PHARMACEUTICALS INC
ACCELRYS INC
ACETO CORPORATION
ACI WORLDWIDE INC
ACORDA THERAPEUTICS INC
ACTIVE POWER INC
ACTIVISION BLIZZARD INCORPORATED
ACTUATE CORP
ACXIOM CORP
ADDUS HOMECARE CORP
ADDVANTAGE TECHNOLOGIES GROUP INC.
ADEPT TECHNOLOGY INC
ADOBE SYSTEMS INC
ADOLOR CORP
ADTRAN INC
ADVANCED ANALOGIC TECHNOLOGI
ADVANCED ENERGY INDS
ADVENT SOFTWARE INC
ADVISORY BOARD COMPANY (THE)
ADVOCAT INC
AEHR TEST SYSTEMS
AEP INDS INC
AEROVIRONMENT INC
AETERNA ZENTARIS INC
AFC ENTERPRISES INC
AFFIRMATIVE INS HLDGS INC
AFFYMETRIX INC
AGILYSYS, INC.
AIR METHODS CORP
AIR T INC
AKAMAI TECHNOLOGIES INC
ALASKA COMMUNICATIONS SYS GR
ALBANY MOLECULAR RESH INC
ALEXION PHARMACEUTICALS INC
ALICO INC
ALIGN TECHNOLOGY INC
ALIMERA SCIENCES
ALKERMES INC
ALLIANCE FINANCIAL CORP NY
ALLIANCE HOLDINGS GP LP
ALLIANCE RES PARTNER L P
ALLIED HEALTHCARE INTL INC
ALLIED HEALTHCARE PRODS INC
ALLIED MOTION TECHNOLOGIES I
ALLOS THERAPEUTICS INC
ALLSCRIPTS HEALTHCARE SOLUTN
ALMOST FAMILY INC
ALTAIR NANOTECHNOLOGIES INC
ALTERA CORP
ALTERRA CAPITAL HOLDINGS LIM
ALVARION LTD
AMAG PHARMACEUTICALS INC
AMAZON COM INC
AMBASSADORS GROUP INC
AMBASSADORS INTL INC
AMEDISYS INC
AMERCO
AMERICAN CAP LTD
AMERICAN DENTAL PARTNERS
AMERICAN MED SYS HLDGS INC
AMERICAN NATIONAL INSURANCE COMPANY
AMERICAN PACIFIC CORPORATION
AMERICAN PUBLIC EDUCATION IN
AMERICAN SCIENCE & ENGINEERING, INC.
AMERICAN SOFTWARE INC
AMERICAN SUPERCONDUCTOR CORP
AMERICAN WOODMARK CORP
AMERICAS CAR MART INC
AMERIS BANCORP
AMERISTAR CASINOS INC
AMES NATL CORP
AMEX COMPOSITE INDEX
AMGEN INC
AMKOR TECHNOLOGY INC
AMSURG CORP
AMYLIN PHARMACEUTICALS INC
ANADIGICS INC
ANALOGIC CORP
ANALYSTS INTL CORP
ANAREN INC
ANCHOR BANCORP WIS INC
ANDERSONS INC
ANGEION CORP
ANGIOTECH PHARMACEUTICALS IN
ANIKA THERAPEUTICS INC
ANIMAL HEALTH INTERNATIONAL INC
ANSYS INC
ANTIGENICS INC DEL
AP PHARMA INC
APAC CUSTOMER SERVICES INC
APCO OIL & GAS INTERNATIONAL
APOGEE ENTERPRISES INC
APOLLO GROUP INC
APPLE INC
APPLIED ENERGETICS INC
APPLIED MATERIALS INC
APPLIED MICRO CIRCUITS CORP
APPLIED SIGNAL TECHNOLOGY IN
ARBINET CORP
ARCA BIOPHARMA INC
ARCH CAP GROUP LTD
ARCHIPELAGO LEARNING INC
ARCTIC CAT INC
ARDEN GROUP INC
ARENA PHARMACEUTICALS INC
ARGO GROUP INTL HLDGS LTD
ARIAD PHARMACEUTICALS INC
ARIBA INC
ARK RESTAURANTS CORP
ARKANSAS BEST CORP DEL
ARQULE INC
ARRAY BIOPHARMA INC
ARRIS GROUP INC
ARROW FINANCIAL CORPORATION
ARTESIAN RESOURCES CORP
ARUBA NETWORKS INC
ASCENA RETAIL GROUP INC
ASCENT SOLAR TECHNOLOGIES IN
ASIAINFO-LINKAGE INC
ASSET ACCEP CAP CORP
ASSOCIATED BANC CORP
ASTA FUNDING INC
ASTEC INDS INC
ASTRONICS CORP
ATA INC
ATHEROS COMMUNICATIONS INC
ATLANTIC TELE NETWORK INC
ATLAS AIR WORLDWIDE HOLDINGS
ATLAS ENERGY INC
ATMEL CORP
ATMI INC
ATP OIL & GAS CORP
ATRION CORP
AUDIOCODES LTD
AUDIOVOX CORP
AUTHENTIDATE HLDG CORP
AUTOBYTEL INC
AUTODESK INC
AUXILIUM PHARMACEUTICALS INC
AVATAR HOLDINGS INC.
AVIAT NETWORKS INC.
AVID TECHNOLOGY INC
AWARE INC MASS
AXCELIS TECHNOLOGIES INC
AXT INC
BAIDU INC
BALCHEM CORP
BALDWIN & LYONS INC
BALLARD POWER SYSTEMS INC.
BANCFIRST CORP
BANCORP INC DEL
BANK MUTUAL CORP.
BANK OF GRANITE CORP
BANK OF THE OZARKS INC
BANNER CORP
BARRETT BUSINESS SERVICES IN
BARRY R G CORP OHIO
BASSETT FURNITURE INDS INC
BE AEROSPACE INC
BEASLEY BROADCAST GROUP INC
BEBE STORES INC
BED BATH & BEYOND INC
BEL FUSE INC ‘A’
BEL FUSE INC ‘B’
BENIHANA INC
BENIHANA INC
BGC PARTNERS INC
BIDZ COM INC
BIG 5 SPORTING GOODS CORP
BIO-REFERENCE LABS INC
BIOANALYTICAL SYS INC
BIOCLINICA INC
BIOCRYST PHARMACEUTICALS
BIODEL INC
BIOFUEL ENERGY CORP
BIOGEN IDEC INC
BIOLASE TECHNOLOGY INC
BIOMARIN PHARMACEUTICAL INC
BIOSANTE PHARMACEUTICALS INC
BIOSCRIP INC
BJS RESTAURANTS INC
BLACK BOX CORP DEL
BLACKBAUD INC
BLUE COAT SYSTEMS INC
BLUE DOLPHIN ENERGY CO
BLUE NILE INC
BLUEPHOENIX SOLUTIONS LTD
BOB EVANS FARMS INC
BOK FINL CORP
BOLT TECHNOLOGY CORP
BON-TON STORES INC
BOOKS-A-MILLION INC
BOSTON PRIVATE FINL HLDGS IN
BOTTOMLINE TECH DEL INC
BRIDGFORD FOODS CORP
BRIGHAM EXPLORATION CO
BRIGHTPOINT INC
BROADCOM CORP
BROCADE COMMUNICATIONS SYS I
BRONCO DRILLING CO INC
BROOKLINE BANCORP INC DEL
BROOKS AUTOMATION INC
BRUKER CORP
BRYN MAWR BK CORP
BTU INTL INC
BUCYRUS INTERNATIONAL INC.
BUFFALO WILD WINGS INC
C & F FINL CORP
C H ROBINSON WORLDWIDE INC
CA INC
CABOT MICROELECTRONICS CORP
CACHE INC
CADENCE DESIGN SYSTEM INC
CADENCE FINL CORP
CADENCE PHARMACEUTICALS INC
CAL MAINE FOODS INC
CALAMP CORP
CALAVO GROWERS INC
CALIFORNIA FIRST NTNL BANCOR
CALIFORNIA PIZZA KITCHEN INC
CALIPER LIFE SCIENCES INC
CALLIDUS SOFTWARE INC
CALUMET SPECIALTY PRODS PTNR
CAMCO FINL CORP
CAMDEN NATL CORP
CANADIAN SOLAR INC
CANTERBURY PARK HOLDING CORP
CAPITAL CITY BK GROUP INC
CAPITAL SOUTHWEST CORP
CAPITOL FED FINL INC
CAPSTONE TURBINE CORP
CARDINAL FINL CORP
CAREER EDUCATION CORP
CARMIKE CINEMAS INC
CARRIZO OIL & CO INC
CARROLLTON BANCORP
CARROLS RESTAURANT GROUP INC
CASCADE BANCORP
CASELLA WASTE SYS INC
CASEY’S GENERAL STORES, INC.
CASS INFORMATION SYS INC
CASUAL MALE RETAIL GRP INC
CATALYST HEALTH SOLUTIONS IN
CATHAY GENERAL BANCORP
CAVIUM NETWORKS INC
CBEYOND INC
CDC CORPORATION
CECO ENVIRONMENTAL CORP
CELERA CORP.
CELGENE CORP
CELL THERAPEUTICS INC
CELLDEX THERAPEUTICS INC.
CELSION CORPORATION
CENTER BANCORP INC
CENTER FINL CORP CALIF
CENTRAL EUROPEAN DIST CORP
CENTRAL EUROPEAN MEDIA ENTRP
CENTRAL GARDEN & PET CO
CENTURY ALUM CO
CENTURY CASINOS INC
CEPHALON INC
CEPHEID
CERADYNE INC
CERNER CORP
CERUS CORP
CHAMPION INDS INC W VA
CHANGEYOU.COM
CHARLES & COLVARD LTD
CHARMING SHOPPES INC
CHART INDS INC
CHECK POINT SOFTWARE TECH LT
CHEESECAKE FACTORY INC
CHEMICAL FINL CORP
CHEROKEE INC DEL.
CHEVIOT FINL CORP
CHILDRENS PL RETAIL STORES I
CHINA MED TECHNOLOGIES INC
CHINDEX INTERNATIONAL INC
CHIPMOS TECH BERMUDA LTD
CHURCHILL DOWNS INC
CIENA CORP
CINCINNATI FINL CORP
CINTAS CORP
CIRRUS LOGIC INC
CISCO SYS INC
CITI TRENDS INC
CITIZENS & NORTHN CORP
CITIZENS REPUBLIC BANCORP IN
CITRIX SYS INC
CITY HLDG CO
CITY TELECOM H K LTD
CLEAN ENERGY FUELS CORP
CLEARFIELD INC
CLEARWIRE CORP.
CLEVELAND BIOLABS INC
CLICKSOFTWARE TECHNOLOGIES L
CME GROUP INC
CNB FINL CORP PA
COBIZ FINANCIAL INC
COCA COLA BOTTLING CO CONS
CODORUS VALLEY BANCORP, INC.
COGENT COMM GROUP INC
COGNEX CORP
COGNIZANT TECHNOLOGY SOLUTIO
COGO GROUP INC
COHERENT INC
COHU INC
COINSTAR INC
COLDWATER CREEK INC
COLLECTORS UNIVERSE INC
COLONY BANKCORP INC
COLUMBIA BKG SYS INC
COLUMBIA SPORTSWEAR CO
COLUMBUS MCKINNON CORP N Y
COMCAST CORP ‘A’
COMCAST CORP ‘B’
COMMERCE BANCSHARES INC
COMMUNICATIONS SYS INC
COMMUNITY TR BANCORP INC
COMMVAULT SYSTEMS INC
COMPUCREDIT HLDGS CORP
COMPUTER PROGRAMS & SYS INC
COMPUTER TASK GROUP INC
COMPUWARE CORP
COMTECH TELECOMMUNICATIONS C
CONCEPTUS INC
CONCUR TECHNOLOGIES INC
CONEXANT SYSTEMS INC
CONMED CORP
CONNECTICUT WATER SERVICES INC.
CONNS INC
CONSOLIDATED WATER CO INC
CONVERTED ORGANICS INC
COPANO ENERGY L L C
COPART INC
CORCEPT THERAPEUTICS INC
CORE-MARK HOLDING COMPANY, INC.
CORINTHIAN COLLEGES INC
CORNERSTONE THERAPEUTICS INC
CORPORATE EXECUTIVE BRD CO
CORVEL CORP
COST PLUS INC CALIF
COSTAR GROUP INC
COSTCO WHOLESALE CORP
COURIER CORP
COVENANT TRANSN GROUP INC
CPI INTERNATIONAL INC
CRA INTL INC
CRACKER BARREL OLD CTRY STOR
CRAFT BREWERS ALLIANCE INC
CRAY INC
CREDIT ACCEP CORP MICH
CREDO PETE CORP
CREE INC
CROCS INC
CROSS A T CO
CROSS CTRY HEALTHCARE INC
CROSSTEX ENERGY INC
CROSSTEX ENERGY L P
CROWN MEDIA HLDGS INC
CRYPTOLOGIC LIMITED
CSG SYS INTL INC
CSP INC
CTC MEDIA INC
CUBIST PHARMACEUTICALS INC
CUMULUS MEDIA INC
CUTERA INC
CVB FINL CORP
CVD EQUIPMENT CORP
CYBERONICS INC
CYBEROPTICS CORP
CYBEX INTL INC
CYMER INC
CYNOSURE INC
CYPRESS BIOSCIENCES INC
CYTOKINETICS INC
DAILY JOURNAL CORP
DAKTRONICS INC
DATA I O CORP
DATALINK CORP
DATARAM CORP
DAWSON GEOPHYSICAL CO
DEALERTRACK HLDGS INC
DECKERS OUTDOOR CORP
DEERFIELD CAPITAL CORP
DELL INC
DELTA NATURAL GAS COMPANY, INCORPORATED
DELTA PETE CORP
DELTEK INC
DENDREON CORP
DENNYS CORP
DENTSPLY INTERNATIONAL INC
DESTINATION MATERNITY CORP
DESWELL INDS INC
DG FASTCHANNEL INC
DIALOGIC INC
DIAMOND FOODS INC
DIGI INTL INC
DIGITAL ALLY INC
DIGITAL RIV INC
DIME CMNTY BANCSHARES
DIODES INC
DIONEX CORP
DIRECTV GROUP INC CL. A
DISCOVERY COMMUNICATNS
DISCOVERY LABORATORIES INC N
DISH NETWORK CORP
DITECH NETWORKS INC
DIXIE GROUP INC
DOLLAR TREE INC
DONEGAL GROUP INC
DONEGAL GROUP INC
DORCHESTER MINERALS LP
DORMAN PRODUCTS INC
DOT HILL SYS CORP
DOUBLE EAGLE PETE CO
DOW JONES COMPOSITE 65
DOW JONES INDUSTRIAL AVERAGE
DOW JONES TRANSPORTATION AVERAGE
DOW JONES UTILITY AVERAGE
DRUGSTORE COM INC
DRYSHIPS INC
DSP GROUP INC
DUCKWALL-ALCO STORES INC.
DURECT CORP
DUSA PHARMACEUTICALS INC
DXP ENTERPRISES INC
DYNAMEX INC
DYNAMIC MATLS CORP
E TRADE FINANCIAL CORP
EAGLE BULK SHIPPING INC
EAGLE ROCK ENERGY PARTNERS L
EARTHLINK INC
EAST WEST BANCORP INC
EBAY INC
EBIX INC
ECHELON CORP
ECHO GLOBAL LOGISTICS INC
ECOLOGY & ENVIRONMENT INC
EDAC TECHNOLOGIES CORP
EDGAR ONLINE INC
EDGEWATER TECHNOLOGY INC
EDIETS COM INC
EDUCATION MGMT CORP NEW
EHEALTH INC
ELBIT SYS LTD
ELECTRO RENT CORP
ELECTRO SCIENTIFIC INDS
ELECTRONIC ARTS INC
ELECTRONICS FOR IMAGING INC
ELIZABETH ARDEN INC
ELLIS PERRY INTL INC
ELOYALTY CORP
EMC INS GROUP INC
EMCORE CORP
EMMIS COMMUNICATIONS CORP
EMS TECHNOLOGIES INC
ENCORE BANCSHARES INC
ENCORE CAP GROUP INC
ENCORE WIRE CORP
ENDO PHARMACEUTICALS HLDGS I
ENDWAVE CORP
ENERGY CONVERSION DEVICES IN
ENERGY FOCUS INC
ENERGY RECOVERY INC
ENERNOC INC
ENGLOBAL CORP
ENSIGN GROUP INC
ENSTAR GROUP LIMITED
ENTEGRIS INC
ENTERPRISE BANCORP INC MASS
ENTREMED INC
ENZON PHARMACEUTICALS INC
EON COMMUNICATIONS CORP
EPICOR SOFTWARE CORP
EPIQ SYS INC
EQUINIX INC
ERESEARCHTECHNOLOGY INC
ERIE INDTY CO
EURONET WORLDWIDE INC
EV ENERGY PARTNERS LP
EVERGREEN SOLAR INC
EXACT SCIENCES CORP
EXACTECH INC
EXAR CORP
EXELIXIS INC
EXLSERVICE HOLDINGS INC
EXPEDIA INC DEL
EXPEDITORS INTERNATIONAL WASH INC
EXPONENT INC
EXPRESS SCRIPTS INC
EXTREME NETWORKS INC
EZCORP INC
F5 NETWORKS INC
FALCONSTOR SOFTWARE INC
FAMOUS DAVES AMER INC
FARMER BROS CO
FARMERS CAP BK CORP
FARO TECHNOLOGIES INC
FASTENAL CO
FBR CAPITAL MARKETS CORP
FEI CO
FIDELITY BANCORP INC
FIDELITY SOUTHERN CORP.
FIFTH THIRD BANCORP
FINANCIAL INSTNS INC
FINISAR CORP
FINISH LINE INC
FIRST BANCORP N C
FIRST BUSEY CORP
FIRST CASH FINL SVCS INC
FIRST CMNTY BANCSHARES INC N
FIRST CTZNS BANCSHARES INC N
FIRST FINL BANCORP OH
FIRST FINL BANKSHARES
FIRST FINL CORP IND
FIRST FINL HLDGS INC
FIRST FRANKLIN CORP
FIRST MERCHANTS CORP
FIRST MIDWEST BANCORP DEL
FIRST NIAGARA FINL GP INC
FIRST PL FINL CORP
FIRST SEC GROUP INC
FIRST SOLAR INC
FIRST UTD CORP
FIRSTMERIT CORP
FIRSTSERVICE CORP
FISERV INC
FISHER COMMUNICATIONS INC
FLEXSTEEL INDS INC
FLEXTRONICS INTL LTD
FLIR SYSTEMS INCORPORATED
FLOW INTL CORP
FLUSHING FINL CORP
FORCE PROTECTION INC
FORMFACTOR INC
FORRESTER RESH INC
FORWARD AIR CORP
FOSSIL INC
FOSTER L B CO
FOSTER WHEELER LTD
FPIC INS GROUP INC
FRANKLIN ELEC INC
FREDS INC
FREIGHTCAR AMER INC
FREQUENCY ELECTRS INC
FROZEN FOOD EXPRESS INDS INC
FSI INTL INC
FUEL TECH INC.
FUELCELL ENERGY INC
FULTON FINL CORP PA
FUSHI COPPERWELD INC
FX ENERGY INC
G & K SVCS INC
GAIAM INC
GAMETECH INTERNATIONAL INC
GAMING PARTNERS INTL CORP
GARMIN LTD
GEEKNET INC
GEN-PROBE INC.
GENERAL COMMUNICATION INC
GENERAL FINANCE CORP
GENOMIC HEALTH INC
GENTEX CORP
GENTIVA HEALTH SERVICES INC
GENZYME CORP
GEOEYE INC
GERMAN AMERN BANCORP INC
GERON CORP
GFI GROUP INC
GIBRALTAR INDS INC
GIGAMEDIA LTD
GILAT SATELLITE NETWORKS LTD
GILEAD SCIENCES INC
GIVEN IMAGING
GLACIER BANCORP INC.
GLOBAL INDEMNITY PLC
GLOBAL INDS LTD
GLOBAL SOURCES LTD
GLOBECOMM SYSTEMS INC
GOLAR LNG LTD BERMUDA
GOLDEN ENTERPRISES INC
GOLFSMITH INTL HOLDINGS INC
GOOGLE INC
GRAND CANYON ED INC
GREAT SOUTHN BANCORP INC
GREEN MTN COFFEE ROASTERS IN
GRIFFIN LD & NURSERIES INC
GSI COMMERCE INC
GSI TECHNOLOGY
GTSI CORP
GUARANTY FED BANCSHARES INC
GUIDANCE SOFTWARE INC
GULF ISLAND FABRICATION INC
GULFPORT ENERGY CORP
GYRODYNE COMPANY OF AMERICA, INC.
HAIN CELESTIAL GROUP INC
HALLMARK FINL SVCS INC EC
HANCOCK HLDG CO
HANMI FINL CORP
HANSEN NATURAL CORP
HARDINGE INC
HARLEYSVILLE GROUP INC
HARMONIC INC
HARRIS & HARRIS GROUP INC
HARRIS INTERACTIVE INC
HAUPPAUGE DIGITAL INC
HAWAIIAN HOLDINGS INC
HAWKINS INC
HEALTHCARE SVCS GRP INC
HEALTHWAYS INC
HEARTLAND EXPRESS INC
HEARTLAND FINL USA INC
HEIDRICK & STRUGGLES INTL IN
HELEN OF TROY CORP LTD
HENRY JACK & ASSOC INC
HERCULES OFFSHORE INC
HERITAGE COMMERCE CORP
HERITAGE CRYSTAL CLEAN INC
HERLEY INDS INC DEL
HF FINL CORP
HI-TECH PHARMACAL INC
HIBBETT SPORTS INC
HINGHAM INSTN SVGS MASS
HITTITE MICROWAVE CORP
HMN FINL INC
HMS HLDGS CORP
HOLOGIC INC
HOOKER FURNITURE CORP
HORSEHEAD HLDG CORP
HOT TOPIC INC
HOUSTON WIRE & CABLE CO
HUB GROUP INC
HUDSON CITY BANCORP
HUDSON HIGHLAND GROUP INC
HUMAN GENOME SCIENCES INC
HUNT J B TRANS SVCS INC
HUNTINGTON BANCSHARES INC
HURCO COMPANIES INC
HUTCHINSON TECHNOLOGY INC
I D SYSTEMS INC
IAC INTERACTIVECORP
IBERIABANK CORP
ICF INTL INC
ICO GLOBAL COMM HLDGS LTD DE
ICONIX BRAND GROUP INC
ICU MED INC
IDENIX PHARMACEUTICALS INC
IDENTIVE GROUP INC.
IDEXX LABS INC
IGATE CORP
IGO INC
II VI INC
IKANOS COMMUNICATIONS
ILLUMINA INC
IMAX CORP
IMMERSION CORP
IMMUCOR INC
IMMUNOGEN INC
IMMUNOMEDICS INC
INCYTE CORP
INDEPENDENT BANK CORP MASS
INDEPENDENT BANK CORP MICH
INDIANA COMMUNITY BANCORP
INDUSTRIAL SVCS AMER INC FLA
INERGY L P
INFINERA CORPORATION
INFINITY PPTY & CAS CORP
INFORMATICA CORP
INFORMATION SERVICES GROUP I
INFOSONICS CORP
INFOSPACE INC
INGLES MKTS INC
INNOPHOS HOLDINGS INC
INNOSPEC INC
INNOVATIVE SOLUTIONS & SUPPO
INSIGHT ENTERPRISES INC
INSITUFORM TECHNOLOGIES INC
INSPIRE PHARMACEUTICALS INC
INSTEEL INDUSTRIES INC
INTEGRA BK CORP
INTEGRA LIFESCIENCES HLDGS C
INTEGRAL SYS INC MD
INTEGRAMED AMER INC
INTEGRATED DEVICE TECHNOLOGY
INTEGRATED SILICON SOLUTION
INTEL CORP
INTELLIPHARMACEUTICS INTL IN
INTER PARFUMS INC
INTERDIGITAL INC
INTERFACE INC
INTERMUNE INC
INTERNAP NETWORK SVCS CORP
INTERNATIONAL BANCSHARES COR
INTERNATIONAL SPEEDWAY CORP
INTERNET CAP GROUP INC
INTERNET GOLD-GOLDEN LINES L
INTERPHASE CORP
INTERSECTIONS INC
INTERSIL CORP
INTEVAC INC
INTRICON CORP
INTUIT
INTUITIVE SURGICAL INC
INVESTORS BANCORP INC
INVESTORS TITLE CO
INX INC
IPASS INC
IRIS INTL INC
ISIS PHARMACEUTICALS INC
ISLE OF CAPRI CASINOS INC
ISRAMCO INC
ITRON INC
ITURAN LOCATION AND CONTROL
IVANHOE ENERGY INC
IXIA
IXYS CORP
J & J SNACK FOODS CORP
J ALEXANDERS CORP
J2 GLOBAL COMMUNICATIONS INC
JACK IN THE BOX INC
JAKKS PAC INC
JAMES RIVER COAL CO
JDA SOFTWARE GROUP INC
JDS UNIPHASE CORP
JETBLUE AIRWAYS CORP
JOHNSON OUTDOORS INC
JONES SODA CO
JOS A BANK CLOTHIERS INC
JOY GLOBAL INC
K-SWISS INC
KAISER ALUMINUM CORP
KAISER FED FINL GROUP INC
KAMAN CORP
KANSAS CITY LIFE INS CO
KEARNY FINL CORP
KELLY SVCS INC
KENDLE INTERNATIONAL INC
KENEXA CORP
KENSEY NASH CORP
KERYX BIOPHARMACEUTICALS INC
KEYNOTE SYS INC
KFORCE INC
KIMBALL INTL INC
KLA-TENCOR CORP
KNIGHTSBRIDGE TANKERS LTD
KNOLOGY INC
KNOT INC
KOPIN CORP
KRATOS DEFENSE & SEC SOLUTIO
KSW INC
KULICKE & SOFFA INDS INC
LACROSSE FOOTWEAR INC
LADISH INC
LAKELAND BANCORP INC
LAKELAND FINL CORP
LAKELAND INDS INC
LAKES ENTMNT INC
LAM RESEARCH CORP
LAMAR ADVERTISING CO
LANCASTER COLONY CORP
LANDEC CORP
LANDSTAR SYS INC
LASERCARD CORP
LATTICE SEMICONDUCTOR CORP
LAWSON PRODS INC
LAWSON SOFTWARE INC.
LAYNE CHRISTENSEN CO
LCA-VISION INC
LEADING BRANDS INC
LEAP WIRELESS INTERNATIONAL, INC.
LEARNING TREE INTL INC
LECG CORP
LECROY CORP
LEVEL 3 COMMUNICATIONS INC
LEXICON PHARMACEUTICALS INC
LIBERTY GLOBAL INC
LIBERTY MEDIA CORP
LIFE TECHNOLOGIES CORP
LIFEPOINT HOSPITALS INC
LIFETIME BRANDS INC
LIGAND PHARMACEUTICALS INC
LINCARE HLDGS INC
LINCOLN ELEC HLDGS INC
LINEAR TECHNOLOGY CORP
LINN ENERGY LLC
LIONBRIDGE TECHNOLOGIES INC
LIQUIDITY SERVICES INC
LITTELFUSE INC
LIVEPERSON INC
LKQ CORP
LMI AEROSPACE INC
LO-JACK CORP
LODGENET INTERACTIVE CORP
LSB FINL CORP
LSI INDS INC
LUFKIN INDS INC
LULULEMON ATHLETICA INC
LUMINEX CORP DEL
LUNA INNOVATIONS
MACATAWA BK CORP
MADDEN STEVEN LTD
MADISON SQUARE GARDEN INC
MAGAL SECURITY SYS LTD
MAGELLAN HEALTH SVCS INC
MAGIC SOFTWARE ENTERPRISES L
MAGMA DESIGN AUTOMATION
MAINSOURCE FINANCIAL GP INC
MAJESCO ENTERTAINMENT CO
MAJESTIC CAPITAL LTD
MAKO SURGICAL CORP
MANHATTAN ASSOCS INC
MANITEX INTL INC
MANNATECH INC
MANNKIND CORP
MANTECH INTL CORP
MARCHEX INC
MARINA BIOTECH INC
MARINE PETE TR
MARKET LEADER INC
MARSHALL EDWARDS INC
MARTEK BIOSCIENCES CORP
MARTEN TRANS LTD
MARTIN MIDSTREAM PRTNRS L P
MARVELL TECHNOLOGY GROUP LTD
MATRIX SVC CO
MATRIXX INITIATIVES INC
MATTEL INC
MATTHEWS INTL CORP
MATTSON TECHNOLOGY INC
MAXWELL TECHNOLOGIES INC
MAXYGEN INC
MB FINANCIAL INC.
MBT FINL CORP
MCCORMICK & SCHMICKS SEAFD R
MCGRATH RENTCORP
MDC PARTNERS INC
MEADE INSTRUMENTS CORP
MEASUREMENT SPECIALTIES INC
MEDALLION FINL CORP
MEDASSETS INC
MEDCATH CORP
MEDIACOM COMMUNICATIONS CORP
MEDICAL ACTION INDS INC
MEDICINES CO
MEDIVATION INC
MEDIWARE INFORMATION SYS INC
MELA SCIENCES INC
MENTOR GRAPHICS CORP
MERCADOLIBRE INC
MERCANTILE BANK CORP
MERCER INTL INC
MERCURY COMPUTER SYS
MERGE HEALTHCARE INC
MERIDIAN BIOSCIENCE INC
MERIT MED SYS INC
MESA LABORATORIES, INC.
METABOLIX INC
METALINK LTD
METHANEX CORP
MFRI INC
MGE ENERGY INC
MGP INGREDIENTS INC
MICREL INC
MICROCHIP TECHNOLOGY INC
MICROFINANCIAL INC
MICROMET INC
MICROS SYS INC
MICROSEMI CORP
MICROSOFT CORP
MICROSTRATEGY INC
MICROVISION INC DEL
MIDDLEBURG FINANCIAL CORP
MIDDLEBY CORP
MIDDLESEX WATER COMPANY
MILLER HERMAN INC
MILLICOM INTL CELLULAR S A
MIPS TECHNOLOGIES INC
MITCHAM INDS INC
MITEL NETWORKS
MKS INSTRUMENT INC
MOBILE MINI INC
MOCON INC
MODUSLINK GLOBAL SOLUTIONS I
MOLEX INC
MOMENTA PHARMACEUTICALS INC
MONARCH CASINO & RESORT INC
MONOLITHIC PWR SYS INC
MONOTYPE IMAGING HOLDINGS IN
MONRO MUFFLER BRAKE INC
MORGANS HOTEL GROUP CO
MORNINGSTAR INC
MOSYS INC
MOVE INC COM
MTR GAMING GROUP INC
MTS SYS CORP
MULTI COLOR CORP
MULTI FINELINE ELECTRONIX IN
MULTIMEDIA GAMES INC
MWI VETERINARY SUPPLY INC
MYRIAD GENETICS INC
NABI BIOPHARMACEUTICALS
NARA BANCORP INC
NASB FINL INC
NASDAQ COMPOSITE INDEX
NASDAQ OMX GROUP INC
NASH FINCH CO
NATIONAL BEVERAGE CORP
NATIONAL CINEMEDIA INC
NATIONAL INSTRS CORP
NATIONAL PENN BANCSHARES INC
NATIONAL WESTN LIFE INS CO
NATUS MEDICAL INC DEL
NAUGATUCK VY FINL CORP
NAVARRE CORP
NAVIGATORS GROUP INC
NBT BANCORP INC
NEKTAR THERAPEUTICS
NEOGEN CORP
NESS TECHNOLOGIES INC
NET 1 UEPS TECHNOLOGIES INC
NETAPP INC
NETEASE COM INC
NETFLIX INC
NETGEAR INC
NETSCOUT SYS INC
NETWORK EQUIP TECHNOLOGIES
NEUROCRINE BIOSCIENCES INC
NEUROGESX INC
NEUTRAL TANDEM INC
NEW FRONTIER MEDIA INC
NEWPORT CORP
NEWS CORP
NEWS CORP
NEWSTAR FINANCIAL INC
NEXSTAR BROADCASTING GROUP I
NGAS RESOURCES INC
NIC INC
NII HLDGS INC
NIKKEI STOCK AVERAGE
NMT MED INC
NN INC
NOBEL LEARNING CMNTYS INC
NOBILITY HOMES INC
NORDSON CORP
NORTH CENT BANCSHARES INC
NORTHERN TECH INTL CORP
NORTHERN TRUST CORP
NORTHRIM BANCORP INC
NORTHWEST BANCSHARES INC MD
NORTHWEST PIPE CO
NOVA MEASURING INSTRUMENTS L
NOVAMED INC DEL
NOVATEL WIRELESS INC
NOVELL INC
NOVELLUS SYS INC
NPS PHARMACEUTICALS INC
NTELOS HLDGS CORP
NU HORIZONS ELECTRS CORP
NUANCE COMMUNICATIONS INC
NUTRACEUTICAL INTL CORP
NUTRI SYS INC.
NUVASIVE INC
NVE CORP
NVIDIA CORP
NXSTAGE MEDICAL INC
NYSE COMPOSITE INDEX
O CHARLEYS INC
O REILLY AUTOMOTIVE INC NEW
OAK RIDGE FINL SVCS INC
OBAGI MEDICAL PRODUCTS INC
OCEANFIRST FINL CORP
OCEANFREIGHT INC
OCLARO INC
ODYSSEY MARINE EXPLORATION I
OHIO VY BANC CORP
OLD DOMINION FREIGHT LINES INC
OLD SECOND BANCORP INC ILL
OLYMPIC STEEL INC
OMEROS CORP
OMNICELL INC
OMNIVISION TECHNOLOGIES INC
ON ASSIGNMENT INC
ON SEMICONDUCTOR CORP
ONCOTHYREON INC
ONLINE RES CORP
ONVIA INC
ONYX PHARMACEUTICALS INC
OPEN TEXT CORP
OPENTABLE INC
OPENWAVE SYS INC
OPLINK COMMUNICATIONS INC
OPTIBASE LTD
OPTICAL CABLE CORP
ORACLE CORP
ORASURE TECHNOLOGIES INC
ORBOTECH LTD
ORCHID CELLMARK INC
ORCKIT COMMUNICATIONS LTD
ORTHOFIX INTL N V
OSI SYSTEMS INC
OSIRIS THERAPEUTICS INC NEW
OTELCO INC
OTTER TAIL CORP
OUTDOOR CHANNEL HLDGS INC
OVERLAND STORAGE INC
OVERSTOCK COM INC DEL
OXIGENE INC
OYO GEOSPACE CORP
P A M TRANSN SVCS INC
PAB BANKSHARES INC
PACCAR INC
PACER INTL INC TENN
PACIFIC CAP BANCORP
PACIFIC SUNWEAR CALIF INC
PACWEST BANCORP DEL
PAETEC HOLDING CORP
PAIN THERAPEUTICS INC
PALOMAR MED TECHNOLOGIES INC
PAN AMERICAN SILVER CORP
PANERA BREAD CO
PANTRY INC
PAPA JOHNS INTL INC
PARAGON SHIPPING INC
PARAMETRIC TECHNOLOGY CORP
PAREXEL INTL CORP
PARK OHIO HLDGS CORP
PARKERVISION INC
PARKVALE FINL CORP
PARLUX FRAGRANCES INC
PATRICK INDS INC
PATTERSON COMPANIES INC
PATTERSON UTI ENERGY INC
PAYCHEX INC
PC CONNECTION
PC MALL INC
PC-TEL INC
PDF SOLUTIONS INC
PDL BIOPHARMA INC
PEAPACK-GLADSTONE FINL CORP
PEETS COFFEE & TEA INC
PENFORD CORP
PENN NATL GAMING INC
PENNICHUCK CORP
PENSON WORLDWIDE INC
PEOPLES BANCORP INC
PEOPLES UNITED FINANCIAL INC
PERFICIENT INC
PERFUMANIA HLDGS INC
PERICOM SEMICONDUCTOR CORP
PERRIGO CO
PETMED EXPRESS INC
PETROLEUM DEV CORP
PETSMART INC
PF CHANGS CHINA BISTRO INC
PHARMACEUTICAL PROD DEV INC
PHARMASSET INC
PHI INC
PHOTRONICS INC
PHYSICIANS FORMULA HLDGS INC
PICO HOLDINGS INC
PINNACLE AIRL CORP
PIXELWORKS INC
PLANAR SYS INC
PLEXUS CORP
PLUG POWER INC
PLX TECHNOLOGY INC
PMC-SIERRA INC
PMFG INC.
POLYCOM INC
POOL CORPORATION
POPE RES DEL LTD PARTNERSHIP
POPULAR INC
PORTFOLIO RECOVERY ASSOCS IN
POWELL INDS INC
POWER INTEGRATIONS INC
POWER ONE INC NEW
POWERSECURE INTL INC
POWERWAVE TECHNOLOGIES INC
POZEN INC
PREFERRED BK LOS ANGELES CA
PREFORMED LINE PRODS CO
PREMIER EXIBITIONS INC
PREMIERWEST BANCORP
PRESIDENTIAL LIFE CORP
PRESSTEK INC
PRGX GLOBAL INC
PRICE T ROWE GROUP INC
PRICELINE COM INC
PRICESMART INC
PRIMEENERGY CORP
PRINCETON NATL BANCORP INC
PRIVATEBANCORP INC
PROGENICS PHARMACEUTICALS IN
PROGRESS SOFTWARE CORP
PROPHASE LABS INC
PROSPERITY BANCSHARES INC
PROVIDENCE & WORCESTER RR CO
PROVIDENCE SERVICE CORP.
PROVIDENT NEW YORK BANCORP
PSB HLDGS INC
PSS WORLD MED INC
PSYCHEMEDICS CORP
PULASKI FINL CORP
PURECYCLE CORP
QAD INC
QIAGEN N V
QLOGIC CORP
QLT INC
QUALCOMM INC
QUALITY DISTR INC FLA
QUALITY SYS INC
QUALSTAR CORP
QUEST SOFTWARE INC
QUESTCOR PHARMACEUTICALS INC
QUICKLOGIC CORP
QUIDEL CORP
RADIANT SYSTEMS INC
RADIO ONE INC
RADISYS CORP
RADWARE LTD
RAMBUS INC DEL
RAVEN INDS INC
RC2 CORP
RCM TECHNOLOGIES INC
READING INTERNATIONAL INC
REALNETWORKS INC
RED ROBIN GOURMET BURGERS IN
REGENCY ENERGY PARTNERS L P
REGENERON PHARMACEUTICALS
RENAISSANCE LEARNING INC
RENASANT CORP
RENT- A- CENTER INC
RENTRAK CORP
REPLIGEN CORP
REPROS THERAPEUTICS INC
REPUBLIC BANCORP KY
RES-CARE INC
RESOURCE AMERICA INC
RESOURCES CONNECTION INC
RETALIX LTD
REX ENERGY CORPORATION
RF MICRODEVICES INC
RF MONOLITHICS INC
RGC RES INC
RICHARDSON ELECTRS LTD
RIGEL PHARMACEUTICALS INC
ROCKY MTN CHOCOLATE FACTORY
ROFIN SINAR TECHNOLOGIES INC
ROSETTA RESOURCES INC
ROSS STORES INC
ROVI CORP
ROYAL BANCSHARES PA INC
ROYAL GOLD INC
RTI BIOLOGICS INC
RUDOLPH TECHNOLOGIES INC
RUSH ENTERPRISES INC
RUSSELL FRANK INVESTMENTS 3000 INDEX
RUTHS HOSPITALITY GROUP INC
S & T BANCORP INC
S Y BANCORP INC
S&P 500 COMPOSITE INDEX
S1 CORPORATION
SABA SOFTWARE INC
SAFETY INS GROUP INC
SALEM COMMUNICATIONS CORP DE
SALIX PHARMACEUTICALS INC
SANDERS MORRIS HARRIS GROUP
SANDERSON FARMS INC
SANDISK CORP
SANDY SPRING BANCORP INC
SANFILIPPO JOHN B & SON INC
SANGAMO BIOSCIENCES INC
SANMINA SCI CORP
SAPIENT CORP
SAVIENT PHARMACEUTICALS INC
SAVVIS INC
SBA COMMUNICATIONS CORP
SCANSOURCE INC
SCBT FINANCIAL CORP
SCHEIN HENRY INC
SCHNITZER STL INDS
SCHOLASTIC CORP
SCHOOL SPECIALTY INC
SCHULMAN A INC
SCICLONE PHARMACEUTICALS INC
SCIENTIFIC GAMES CORP
SEACHANGE INTL INC
SEACOAST BKG CORP FLA
SEAGATE TECHNOLOGY PLC
SEARS HLDGS CORP
SEATTLE GENETICS INC
SEI INVESTMENTS CO
SELECT COMFORT CORP
SELECTIVE INS GROUP INC
SEMTECH CORP
SENECA FOODS CORP.
SEQUENOM INC
SHENANDOAH TELECOMMUNICATION
SHILOH INDS INC
SHOE CARNIVAL INC
SHORETEL INC
SHUFFLE MASTER INC
SHUTTERFLY INC
SIERRA BANCORP
SIERRA WIRELESS INC
SIGMA ALDRICH CORP
SIGMA DESIGNS INC
SIGMATRON INTL INC
SIGNATURE BK NEW YORK N Y
SILGAN HOLDINGS INC
SILICON IMAGE INC
SILICON LABORATORIES INC
SILICONWARE PRECISION INDS L
SILVER STD RES INC
SIMMONS 1ST NATL CORP
SIMULATIONS PLUS INC
SINA CORP
SINCLAIR BROADCAST GROUP INC
SIRIUS XM RADIO INC
SKYWEST INC
SKYWORKS SOLUTIONS INC
SMITH & WESSON HLDG CORP
SNYDERS-LANCE INC
SOHU COM INC
SOMAXON PHARMACEUTICALS INC
SONESTA INTL HOTELS CORP
SONIC CORP
SONIC SOLUTIONS
SONOSITE INC
SONUS NETWORKS INC
SOURCEFIRE INC
SOUTHERN MO BANCORP INC
SOUTHERN NATL BANCORP OF VA
SOUTHSIDE BANCSHARES INC
SOUTHWEST BANCORP INC OKLA
SPAN AMER MED SYS INC
SPANISH BROADCASTING SYS INC
SPARTAN MTRS INC
SPARTAN STORES INC
SPECTRANETICS CORP
SPECTRUM CTL INC
SPECTRUM PHARMACEUTICALS INC
SPHERIX INC
SPREADTRUM COMMUNICATIONS IN
SRI/SURGICAL EXPRESS INC
SRS LABS INC
STAAR SURGICAL CO
STAMPS COM INC
STANDARD MICROSYSTEMS CORP
STANDARD PARKING CORP
STANLEY FURNITURE CO INC
STAPLES INC
STARBUCKS CORP
STATE AUTO FINL CORP
STATE BANCORP INC N.Y
STEEL DYNAMICS INC
STEIN MART INC
STEINER LEISURE LTD
STEMCELLS INC
STERICYCLE INC
STERLING BANCSHARES INC
STERLING CONSTRUCTION CO INC
STERLING FINL CORP WASH
STEWART ENTERPRISES INC
STRATASYS INC
STRATTEC SEC CORP
STRAYER ED INC
SUFFOLK BANCORP
SUN BANCORP INC
SUN HYDRAULICS CORP
SUNOPTA INC
SUNPOWER CORP
SUPER MICRO COMPUTER INC
SUPERGEN INC
SUPERIOR BANCORP
SUPERIOR UNIFORM GP INC
SUPERTEX INC
SUPPORT COM INC
SUREWEST COMMUNICATIONS
SURMODICS INC
SUSQUEHANNA BANCSHARES INC P
SVB FINANCIAL GROUP
SYCAMORE NETWORKS INC
SYKES ENTERPRISES INC
SYMANTEC CORP
SYMMETRICOM INC
SYNALLOY CP DEL
SYNAPTICS INC
SYNERON MEDICAL LTD
SYNOPSYS INC
SYNOVIS LIFE TECHNOLOGIES IN
SYNTEL INC
SYNTROLEUM CORP
SYPRIS SOLUTIONS INC
T-3 ENERGY SRVCS INC
TAKE-TWO INTERACTIVE SOFTWAR
TALEO CORP
TANDY BRANDS ACCESSORIES INC
TARGACEPT INC
TASER INTL INC
TASTY BAKING CO
TAYLOR CAP GROUP INC
TC PIPELINES LP
TD AMERITRADE HLDG CORP
TEAM INC
TECH DATA CORP
TECH OPS SEVCON INC
TECHNE CORP
TECHTARGET INC
TECUMSEH PRODS CO
TEKELEC
TELENAV INC
TELETECH HOLDINGS INC
TELIK INC
TELLABS INC
TERREMARK WORLDWIDE INC
TESCO CORP
TESSCO TECHNOLOGIES INC
TESSERA TECHNOLOGIES INC
TETRA TECH INC.
TEXAS CAPITAL BANCSHARES INC
TEXAS ROADHOUSE INC
TF FINL CORP
TGC INDS INC
THERAVANCE INC
THERMOGENESIS CORP
THESTREET COM
THORATEC CORP
THQ INC
TIBCO SOFTWARE INC
TIMBERLAND BANCORP INC
TITAN MACHY INC
TIVO INC
TOLLGRADE COMMUNICATIONS INC
TOP SHIPS INC
TOREADOR RES CORP
TOWER GROUP INC
TOWER SEMICONDUCTOR LTD
TOWN SPORTS INTL HLDGS INC
TRACTOR SUPPLY CO
TRADESTATION GROUP INC
TRAILER BRIDGE
TRANS WORLD ENTMT CORP
TRANSACT TECHNOLOGIES INC
TRANSCEND SERVICES INC
TRANSGLOBE ENERGY CORP
TRANSWITCH CORP
TRAVELZOO INC
TREE COM INC
TRICO BANCSHARES
TRIDENT MICROSYSTEMS INC
TRIMBLE NAVIGATION LTD
TRIMERIS INC
TRIQUINT SEMICONDUCTOR INC
TRUE RELIGION APPAREL INC
TRUSTCO BK CORP N Y
TRUSTMARK CORP
TSR INC
TTM TECHNOLOGIES INC
TUESDAY MORNING CORP
TW TELECOM INC
TWIN DISC INC
U S ENERGY CORP WYO
U S GLOBAL INVS INC
U S PHYSICAL THERAPY INC
U.S. AUTO PARTS NETWORK INC
UFP TECHNOLOGIES INC
ULTIMATE SOFTWARE GROUP INC
ULTRA CLEAN HLDGS INC
ULTRALIFE CORP
ULTRAPETROL BAHAMAS LTD
ULTRATECH INC
UMB FINANCIAL CORP
UMPQUA HLDGS CORP
UNICO AMERN CORP
UNION BANKSHARES INC
UNION DRILLING INC
UNION FIRST MKT BANKSH CP
UNITED BANKSHARES INC WEST V
UNITED CMNTY BKS BLAIRSVLE G
UNITED CMNTY FINL CORP OHIO
UNITED CONTINENTAL HOLDINGS, INC.
UNITED FINANCIAL BANCORP INC
UNITED FIRE & CAS CO
UNITED NAT FOODS INC
UNITED ONLINE INC
UNITED STATES LIME & MINERAL
UNITED STATIONERS INC
UNITED THERAPEUTICS CORP DEL
UNITED WESTN BANCORP INC
UNIVERSAL DISPLAY CORP
UNIVERSAL ELECTRS INC
UNIVERSAL FST PRODS INC
UNIVERSAL STAINLESS & ALLOY
UNIVERSAL TRUCKLOAD SVCS INC
UNIVEST CORP PA
URBAN OUTFITTERS INC
UROLOGIX INC
US ECOLOGY INC
USA MOBILITY INC
USA TRUCK INC
USANA HEALTH SCIENCES INC
UTAH MED PRODS INC
UTI WORLDWIDE INC
UTSTARCOM INC
VALENCE TECHNOLOGY INC
VALPEY FISHER CORP
VALUE LINE GEOMETRIC INDEX
VALUE LINE INC
VALUECLICK INC
VALUEVISION MEDIA INC
VANDA PHARMACEUTICALS INC
VARIAN SEMICONDUCTOR EQUIPMN
VASCO DATA SEC INTL INC
VASCULAR SOLUTIONS INC
VCA ANTECH INC
VEECO INSTRS INC DEL
VERENIUM CORP
VERIGY LTD
VERISIGN INC
VERSANT CORP
VERTEX PHARMACEUTICALS INC
VERTRO INC
VIASAT INC
VICAL INC
VICOR CORP
VILLAGE SUPER MKT INC
VIRCO MFG CO
VIRGIN MEDIA INC
VIRGINIA COMM BANCORP INC
VIROPHARMA INC
VIRTUSA CORP
VISTAPRINT N V
VITACOST COM INC
VITAL IMAGES INC
VIVUS INC
VSE CORP
WARNER CHILCOTT PLC IRELAND
WARREN RES INC
WASHINGTON BKG CO OAK HBR WA
WASHINGTON FED INC
WASHINGTON TR BANCORP
WAYSIDE TECHNOLOGY GROUP INC
WCA WASTE CORP
WD-40 CO
WEB COM GROUP INC
WEBMD HEALTH CORP
WEBMEDIABRANDS INC
WEBSENSE INC
WERNER ENTERPRISES INC
WESBANCO INC
WEST BANCORPORATION INC
WEST COAST BANCORP.
WEST MARINE INC
WESTAMERICA BANCORPORATION
WESTELL TECHNOLOGIES INC
WESTFIELD FINANCIAL INC.
WESTINGHOUSE SOLAR
WET SEAL INC
WEYCO GROUP INC
WHITNEY HLDG CORP
WHOLE FOODS MKT INC
WILLIAMS CLAYTON ENERGY INC
WILLIAMS CTLS INC
WILLIS LEASE FINANCE CORP
WILSHIRE 5000 INDEX
WILSHIRE BANCORP INC
WINMARK CORP
WINTRUST FINANCIAL CORP
WIRELESS RONIN TECHNOLOGIES
WOODWARD GOVERNOR CO
WORLD ACCEP CORP DEL
WRIGHT MED GROUP INC
WSB HOLDINGS INC
WSFS FINL CORP
WYNN RESORTS LTD
X-RITE INC
XILINX INC
XOMA LTD
XYRATEX LTD
YADKIN VALLEY FINANCIAL CORP
YAHOO INC
YORK WTR CO
YOUNG INNOVATIONS INC
YRC WORLDWIDE INC
YUCHENG TECHNOLOGIES LTD
ZEBRA TECHNOLOGIES CORP
ZION OIL & GAS INC
ZIONS BANCORPORATION
ZIX CORP
ZOLL MED CORP
ZOLTEK COS INC
ZOOM TECHNOLOGIES INC
ZORAN CORP
ZUMIEZ INC
ZYGO CORP