A trusted resource since 1933, The SRC Blue Book of 12-Year Charts, provides critical long-term investment information on over 1,500 of the most actively traded stocks on the NYSE and AMEX Stock Exchanges.
Published quarterly: Jan/Apr/Jul/Oct
Each 12-Year stock chart graphically traces the monthly price ranges, relative-to-market performance, 48-month moving average, trading volumes, plus earnings and dividends. In addition all data has been fully adjusted for stock splits and dividends. Key events in the company’s history are noted.
Your subscription also includes online access to the charts, which are updated daily. Screen stocks using our powerful filters and create multiple portfolios. Plus our online charts are full color and print quality, unlike other online services!
For more information on the features of the SRC Blue Book, please click on the navigation above.
All SRC chart data has been fully adjusted for all stock dividends and splits. A notation indicating the adjustment and the ex-dividend date is shown for every stock dividend and split. In some instances, stock charts may be adjusted for an upcoming split with the appropriate notation.
Capitalization figures shown at the bottom of each chart are based upon the company’s latest annual report.
Monthly Price Ranges are read from the right scale. They represent the highest and lowest point reached. The horizontal cross bar indicated the last trade or closing price.
Adjusted Earnings are read from the left scale and have extraordinary items removed such as discontinued operations, restructuring charge tax benefit, non-recurring charges, investment gains & losses, giving you the clearest earnings performance possible.
Dividends are read from the left scale and are plotted on an annual basis. Dividends above or below the charts as well as specials, extras, irregular payments, etc. are noted.
Relative Performance Line is read from the right scale. This line indicates whether the stock is outperforming, lagging or keeping pace with the general market as represented by the S&P 500.
The Moving Average is plotted monthly and read from the right scale. This represents the average of the closing prices for the most recent 48 month period.
Volume is plotted on an arithmetic scale at the bottom of each chart. The vertical bars indicate the number of shares traded each month. Thousands are indicated by a T at the top right of the volume scale, millions by an M and billions by a B.
Growth Performance Measurement (GPM) is being provided in a block that appears in the top left corner of the company chart. The percent gain or loss for price, earnings, and dividends is shown for specific time periods as indicated by the number of years shown. The figures presented are average annual compounded percent return.
Key Notations
Significant events in a company’s history, such as an acquisition, divestiture or stock split are indicated on the chart.
Semi-logarithmic scale - SRC stock charts are plotted on uniform semi-log grids. This enables you to quickly compare percentage moves on one stock chart with any other.
Semi-log charts do a better job than arithmetic scale charts in providing an accurate picture. For instance, with a semi-log chart the vertical linear distance for a 100% move is the same any place on the chart regardless of whether the move is from $2 to $4, $10 to $20, $50 to $100, etc.
The ability to compare real-world performance at-a-glance, is the reason all SRC stock charts are plotted in semi-log scales. And it’s the major reason many investment professionals prefer SRC stock charts for tracking the changes of individual stocks.
|
Your subscription comes with online access to all of the stock charts in the book. These charts are updated daily with the latest available financial information for that company.
Portfolio Builder allows you to create up to 25 portfolios or watch lists.
Screens and Filters help you quickly find the stocks you are looking for. Filters include:
• Exchanges
• Industries
• Sectors
• P/E Ratio
• P/G Ratio
• PEG/PEGY Ratio
• Price Growth
• Dividend Yield
• Earnings Growth
• New 52 Week Close (High/Low)
• Volume (20 day average)
• Earnings Stability (R2)
• Revenue Growth
• Market Capitalization
Full Color & Print Quality means that you can quickly find the key data you are looking for. And SRC online stock charts can be printed in color with “print quality” resolution - you can’t get from other online charting services.
|
3M COMPANY
4 KIDS ENTMT INC
99 CENTS ONLY STORES
AAR CORPORATION
AARON RENTS INC
ABBOTT LABORATORIES
ABERCROMBIE and FITCH CO
ABM INDUSTRIES INCORPOATED
ACCO BRANDS CORP
ACE LTD
ACME UNITED CORPORATION
ACTUANT CORP
ACUITY BRANDS INC
ADAMS RESOURCES and ENERGY INCORPORATED
ADMINISTAFF INC
ADVANCE AUTO PARTS INC
ADVANCED MICRO DEVICES INC
ADVANCED SEMICONDUCTOR ENGR
AECOM TECHNOLOGY CORP DELAWA
AEROCENTURY CORP
AEROPOSTALE
AEROSONIC CORP DEL
AES CORP
AETNA INC NEW
AFFILIATED COMPUTER SERVICES
AFFILIATED MANAGERS GROUP
AFLAC INC
AGCO CORP
AGILENT TECHNOLOGIES INC
AGL RESOURCES INC.
AGRIUM INC
AIR PRODUCTS and CHEMICALS INC
AIRGAS INC
AIRTRAN HLDGS INC
AK STL HLDG CORP
ALAMO GROUP INC
ALASKA AIR GROUP INC
ALBANY INTL CORP
ALBEMARLE CORP
ALBERTO CULVER CO NEW
ALCOA INC
ALCON INC
ALEXANDER and BALDWIN INC
ALLEGHANY CORP DEL
ALLEGHENY ENERGY INC
ALLEGHENY TECHNOLOGIES INC
ALLERGAN INC
ALLETE INC
ALLIANCE DATA SYSTEMS CORP
ALLIANCE HEALTHCARE SRVCS IN
ALLIANCE ONE INTL INC
ALLIANCEBERNSTEIN HOLDING LP
ALLIANT ENERGY CORP
ALLIANT TECHSYSTEMS INC
ALLIED CAP CORP NEW
ALLIED DEFENSE GROUP INC
ALLIED WRLD ASSUR COM HLDG L
ALLIS CHALMERS ENERGY INC
ALLSTATE CORP
ALON USA ENERGY INC
ALPHA NATURAL RESOURCES INC
ALSECO FINANCIAL INC.
ALTRIA GROUP INC
AMBAC FINANCIAL GROUP, INC.
"AMCOL INTL CORP
AMDOCS LTD
AMEREN CORP
AMERICAN AXLE and MFG HLDGS IN
AMERICAN BILTRITE INC
AMERICAN CAMPUS COMMUNITIES INC.
AMERICAN EAGLE OUTFITTERS NE
"AMERICAN ELECTRIC POWER COMPANY, INC.
"AMERICAN EXPRESS CO
AMERICAN FINANCIAL GROUP
AMERICAN GREETINGS CORP
AMERICAN INTERNATIONAL GROUP, INC.
AMERICAN OIL and GAS INC NEW
AMERICAN ORIENTAL BIOENGR IN
AMERICAN REALTY INVESTORS INC
AMERICAN REPROGRAPHICS CO
AMERICAN SAFETY INS HLDGS LT
AMERICAN STATES WATER COMPANY
AMERICAN TOWER CORP
AMERICAN VANGUARD CORP
AMERICREDIT CORP
AMERIGAS PARTNERS L P
AMERIGROUP CORP
AMERIPRISE FINL INC
AMERISOURCEBERGEN CORP
AMERON INTERNATIONAL CORPORATION
AMETEK INC NEW
AMEX COMPOSITE INDEX
AMN HEALTHCARE SERVICES INC
AMPCO-PITTSBURGH CORP
AMPHENOL CORP NEW
AMR CORP
AMREP CORP NEW
ANADARKO PETE CORP
ANALOG DEVICES INC
ANIXTER INTL INC
ANNTAYLOR STORES CORP
ANTHRACITE CAPITAL INC
AON CORP
APACHE CORP
APARTMENT INVESTEMENT and MANAGEMENT CO
APPLIED INDUSTRIAL TECHNOLOGIES
APTARGROUP INC
AQUA AMERICA INC
ARBITRON INC
ARCH CHEMICALS INC
ARCH COAL INC
ARCHER DANIELS MIDLAND CO
ARENA RESOURCES INCORPORATED
ARRHYTHMIA RESH TECHNOLOGY I
ARROW ELECTRONICS INC
ARVINMERITOR INC
ASBURY AUTOMOTIVE GROUP INC
ASHLAND INC NEW
ASPEN INSURANCE HOLDINGS LTD
ASSURANT INC
ASSURED GUARANTY LTD
ASTORIA FINL CORP
AT and T INC
ATLAS PIPELINE PARTNERS LP
ATMOS ENERGY CORP
ATWOOD OCEANICS INC
AURORA OIL and GAS CORP
AUTOMATIC DATA PROCESSING IN
AUTONATION INC
AUTOZONE INC
AVALONBAY COMMUNITIES INC
AVERY DENNISON CORP
AVIS BUDGET GROUP
AVISTA CORP
AVNET INC
AVON PRODUCTS INC
AVX CORP NEW
AZZ INC
B and G FOODS INC NEW
BAKER HUGHES INC
BAKER MICHAEL CORP
BALDOR ELECTRIC CO
BALDWIN TECHNOLOGY INC
BALL CORP
BALLANTYNE OMAHA INC
BALLY TECHNOLOGIES INC
BANCO LATINOAMERICANO DE EXPORTACIONES S A
BANCORPSOUTH INC
BANK HAWAII CORP
BANK MONTREAL QUE
BANK OF AMERICA CORPORATION
BANK OF NEW YORK MELLON CORP
BANKATLANTIC BANCORP
BAR HBR BANKSHARES
BARD C R INC
BARNES and NOBLE INC
BARNES GROUP INC
BARNWELL INDUSTRIES, INC.
BARRETT BILL CORP
BARRICK GOLD CORP
BASIC ENERGY SVCS INC NEW
BAXTER INTERNATIONAL INC
BAYTEX ENERGY TR
BB and T CORP
BEAZER HOMES USA INC
BECKMAN COULTER INC
BECTON DICKINSON and CO
BELDEN INC
BELO CORP
BEMIS INC
BENCHMARK ELECTRS INC
BERKLEY W R CORP
BERKSHIRE HATHAWAY INC DEL
BERKSHIRE HATHAWAY INC DEL
BERRY PETROLEUM CO
BEST BUY INC
BIG LOTS INC
BIO RAD LABS INC
BIOVAIL CORP
BJ SVCS CO
BJS WHOLESALE CLUB INC
BLACK and DECKER CORP
BLACK HILLS CORP
BLACKROCK INC
BLOCK H and R INC
BLOCKBUSTER INC
BLOUNT INTL INC NEW
BLUEGREEN CORP
BLYTH INC
BMC SOFTWARE INC
BOARDWALK PIPELINE PARTNERS
BOEING CO
BORDERS GROUP INC
BORGWARNER INC
BOSTON BEER INC
BOSTON SCIENTIFIC CORP
BOWNE and CO INC
BOYD GAMING CORP
BP PRUDHOE BAY RTY TR
BRADY CORP
BRIGGS and STRATTON CORP
BRINKER INTERNATIONAL INC
BRINKS CO
BRISTOL MYERS SQUIBB CO
BRISTOW GROUP INC
BROOKFIELD ASSET MGMT INC
BROWN and BROWN INC
BROWN FORMAN CORP
BROWN SHOE INC NEW
BRUNSWICK CORP
BRUSH ENGINEERED MATERIALS INC
BUCKEYE PARTNERS L P
BUCKEYE TECHNOLOGIES INC
BUCKLE INC
BURGER KING HLDGS INC
BURLINGTON NORTHERN SANTA FE C
C D I CORP
C and D TECHNOLOGIES INC
CABELAS INC
CABLEVISION SYSTEM CORP
CABOT CORP
CABOT OIL and GAS CORP
CACI INTERNATIONAL INC
CAE INC
CAL DIVE INTL INC DEL
CALGON CARBON CORP
CALIFORNIA WATER SERVICE GROUP
CALLAWAY GOLF CO
CALLON PETE CO DEL
CAMBREX CORP
CAMDEN PROPERTY TRUST
CAMECO CORP
CAMERON INTERNATIONAL CORP
CAMPBELL SOUP CO
CANADIAN NAT RES LTD
CANADIAN NATL RY CO
CANADIAN SUPERIOR ENERGY INC
CANO PETE INC
CANTEL MEDICAL CORP
CAPITAL ONE FINL CORP
CAPITAL SR LIVING CORP
CAPITALSOURCE INC
CAPITOL BANCORP LTD
CARACO PHARMACEUTICAL LABS L
CARBO CERAMICS INC
CARDINAL HEALTH INC
CARLISLE COS INC
CARMAX INC
CARNIVAL CORP
CARPENTER TECHNOLOGY CORP
CARRIAGE SVCS INC
CASCADE CORP
CASH AMER INTL INC
CASTLE A M and CO
CATERPILLAR INC DEL
CATO CORP NEW
CAVALIER HOMES INC
CB RICHARD ELLIS GROUP INC
CBIZ INC
CBS CORP NEW
CBS CORP NEW
CCA INDUSTRIES, INC.
CE FRANKLIN LTD
CEC ENTMT INC
CEDAR FAIR L P
CEDAR SHOPPING CENTERS INC
CELANESE CORP DEL
CELESTICA INC
CENTENE CORP DEL
CENTERPOINT ENERGY INC
CENTEX CORP
CENTRAL PAC FINL CORP
CENTRAL VERMONT PUBLIC SERVICES CORP.
CENTURYTEL INC
CENVEO INC
CF INDS HLDGS INC
CGI GROUP INC
CH ENERGY GROUP INC
CHAMPION ENTERPRISES INC
CHARLES RIV LABS INTL INC
CHECKPOINT SYSTEMS INC.
CHEMED CORP NEW
CHENIERE ENERGY INC
CHESAPEAKE ENERGY CORP
CHESAPEAKE UTILITIES CORP.
CHEVRON CORP NEW
CHICAGO BRIDGE and IRON CO N V
CHICAGO RIVET and MACH CO
CHICOS FAS INC
CHIMERA INVESTMENT CORPORATION
CHIPOTLE MEXICAN GRILL INC
CHIQUITA BRANDS INTL INC
CHOICE HOTELS INTL INC
CHRISTOPHER and BANKS CORP
CHROMCRAFT REVINGTON INC
CHUBB CORP
CHURCH and DWIGHT INC
CIBER INC
CIGNA CORP
CIMAREX ENERGY CO
CINCINNATI BELL INC NEW
CINEMARK HOLDINGS INC
CIRCOR INTL INC
CIT GROUP INC
CITIGROUP INC
CITIZENS INC
CITY NATIONAL CORP
CKE RESTAURANTS INC
CLARCOR INC
CLEAN HARBORS INC
CLECO CORP NEW
CLEVELAND CLIFFS INC
CLOROX CO DEL
CMS ENERGY CORP
CNA FINL CORP
CNA SURETY CORP
CNX GAS CORP
COACH INC
COAST DISTR SYS
COCA COLA CO
COCA COLA ENTERPRISES INC
COEUR D ALENE MINES CORP IDA
COHEN and STEERS INC
COLE KENNETH PRODTNS INC
COLGATE PALMOLIVE CO
COLLECTIVE BRANDS INC
COLONIAL BANCGROUP INC
COMERICA INC
COMFORT SYS USA INC
COMMERCIAL METALS CO
COMMSCOPE INC
COMMUNITY BANK SYSTEM INC
COMMUNITY HEALTH SYS INC NEW
COMPASS MINERALS INTL INC
COMPLETE PRODUCTION SERVICES
COMPUTER SCIENCES CORP
COMPX INTERNATIONAL INC
COMSTOCK RESOURCES INC
CON-WAY INC
CONAGRA FOODS INC
CONCHO RES INC
CONOCOPHILLIPS
CONSECO INC
CONSOL ENERGY INC
CONSOLIDATED EDISON INC
CONSOLIDATED GRAPHICS INC
CONSOLIDATED TOMOKA LAND CO
CONSTELLATION BRANDS INC
CONSTELLATION ENERGY GROUP I
CONTANGO OIL and GAS COMPANY
CONTINENTAL AIRLS INC
CONTINENTAL RESOURCES INC
CONVERGYS CORP
COOPER COS INC
COOPER INDS LTD
COOPER TIRE and RUBBER CO
CORE LABORATORIES N V
CORE MOLDING TECHNOLOGIES IN
CORN PRODS INTL INC
CORNELL COMPANIES INC
CORNING INC
CORRECTIONS CORP AMER NEW
CORTEX PHARMACEUTICALS INC
CORUS ENTERTAINMENT INC
COTT CORP QUE
COVANCE INC
COVANTA HLDG CORP
COVENTRY HEALTH CARE INC
COVIDIEN LTD
COX RADIO INC
CPI AEROSTRUCTURES INC
CPI CORP
CRANE CO
CRAWFORD and CO
CREDICORP LTD
CROSS TIMBERS RTY TR
CROWN CASTLE INTL CORP
CROWN HOLDINGS INC
CRYOLIFE INC
CSS INDS INC
CSX CORP
CTS CORP
CUBIC CORP
CUISINE SOLUTIONS INC
CULLEN FROST BANKERS INC
CULP INC
CUMMINS INC
CURTISS WRIGHT CORP
CVR ENERGY INC
CVS CAREMARK CORPORATION
CYPRESS SEMICONDUCTOR CORP
CYTEC INDS INC
D R HORTON INC
DANAHER CORP DEL
DARDEN RESTAURANTS INC
DARLING INTL INC
DAVITA INC
DCP MIDSTREAM PARTNERS LP
DEAN FOODS CO NEW
DEERE and CO
DEL MONTE FOODS CO
DELPHI FINL GROUP INC
DELTA AIR LINES INC DEL
DELTA APPAREL INC
DELTIC TIMBER CORP
DELUXE CORP
DENBURY RESOURCES INCORPORATED
DEVON ENERGY CORP NEW
DEVRY INC DEL
DIAMOND OFFSHORE DRILLING IN
DIANA SHIPPING INC
DICKS SPORTING GOODS INC
DIEBOLD INC
DIGITAL REALTY TRUST INC.
DILLARDS INC
DINEEQUITY INC
DISCOVER FINL SVCS
DISNEY WALT CO
DOCUMENT SEC SYS INC
DOLLAR THRIFTY AUTOMOTIVE GP
DOMINION RES BLACK WARRIOR T
DOMINION RES INC VA NEW
DOMINOS PIZZA INC
DOMTAR CORP
DONALDSON COMPANY INC
DONNELLEY R R and SONS CO
DORAL FINL CORP
DOUGLAS EMMETT INC
DOVER CORP
DOVER DOWNS GAMING and ENTMT I
DOVER MOTORSPORTS INC
DOW CHEMICAL CO
DOW JONES COMPOSITE 65
DOW JONES INDUSTRIAL AVERAGE
DOW JONES TRANSPORTATION AVERAGE
DOW JONES UTILITY AVERAGE
DPL INC
DREAMWORKS ANIMATION SKG INC
DRESSER-RAND GROUP INC
DREW INDS INC
DRIL-QUIP INC
DST SYS INC DEL
DSW INC
DTE ENERGY CO
DU PONT E I DE NEMOURS and CO
DUCOMMUN INC DEL
DUKE ENERGY CORP NEW
DUN and BRADSTREET CORP DEL NE
DUNCAN ENERGY PARTNERS LP
DUNE ENERGY INC
DYCOM INDS INC
DYNEGY INC DEL
DYNEX CAP INC
EAGLE MATERIALS INC
EASTERN AMERN NAT GAS TR
EASTERN CO
EASTMAN CHEM CO
EASTMAN KODAK CO
EATON CORP
EATON VANCE CORP
ECOLAB INC
EDISON INTL
EDUCATION REALTY TRUST INC
EDWARDS LIFESCIENCES CORP
EL PASO CORP
EL PASO ELEC CO
ELDORADO GOLD CORP NEW
EMBARQ CORP
EMC CORPORATION
EMCOR GROUP INC
EMERGENCY MEDICAL SVCS CORP
EMERITUS CORP
EMERSON ELECTRIC CO
EMERSON RADIO CORP
EMPIRE DIST ELEC CO
EMPLOYERS HOLDINGS INC
EMULEX CORP
ENBRIDGE ENERGY MANAGEMENT L
ENBRIDGE ENERGY PARTNERS L P
ENBRIDGE INC
ENCANA CORP
ENCORE ACQUISITION CO
ENDEAVOUR INTL CORP
ENDURANCE SPECIALTY HLDGS LT
ENERGEN CORP
ENERGIZER HLDGS INC
ENERGY TRANSFER EQUITY L P
ENERGY TRANSFER PRTNRS L P
ENERPLUS RES FD
ENNIS INC
ENPRO INDS INC
ENSCO INTL INC
ENTERCOM COMMUNICATIONS CORP
ENTERGY CORP NEW
ENTERPRISE GP HLDGS L P
ENTERPRISE PRODS PARTNERS L
ENTERRA ENERGY TR
ENTRAVISION COMMUNICATIONS C
ENVIRONMENTAL PWR CORP
ENVIRONMENTAL TECTONICS CORP
ENZO BIOCHEM INC
EOG RESOURCES INC
EQUIFAX INC
EQUITABLE RESOURCES INC
ESCO TECHNOLOGIES INC
ESPEY MFG and ELECTRS CORP
ESTERLINE TECHNOLOGIES CORP
ETHAN ALLEN INTERIORS INC
EVERGREEN ENERGY INC
EVOLUTION PETROLEUM CORP
EXCEL MARITIME CARRIERS LTD
EXELON CORP
EXPRESSJET HOLDINGS INC
EXTERRAN HLDGS INC
EXXON MOBIL CORP
FACTSET RESH SYS INC
FAIR ISAAC CORP
FAIRCHILD SEMICONDUCTOR INTL
FAIRFAX FINL HLDGS LTD
FAMILY DOLLAR STORES INC
FBL FINL GROUP INC
FEDERAL AGRIC MTG CORP
FEDERAL HOME LN MTG CORP
FEDERAL NATL MTG ASSN
FEDERAL SIGNAL CORP
FEDERATED INVS INC PA
FEDEX CORP
FERRELLGAS PARTNERS L.P.
FERRO CORP
FIDELITY NATIONAL FINANCIAL INC
FIDELITY NATL INFORMATION SV
FINANCIAL FED CORP
FIRST ACCEPTANCE CORP
FIRST AMERICAN CORP CALIF
FIRST BANCORP P R
FIRST COMWLTH FINL CORP PA
FIRST HORIZON NATIONAL CORP
FIRST INDUSTRIAL REALTY TRUST
FIRST MARBLEHEAD CORP
FIRST MERCURY FINANCIAL CORP
FIRSTENERGY CORP
FIVE STAR QUALITY CARE INC
FLAGSTAR BANCORP INC
FLAGSTONE REINSURANCE HLDGS
FLANIGANS ENTERPRISES INC
FLORIDA PUB UTILS CO
FLOTEK INDS INC DEL
FLOWERS FOODS INC
FLOWSERVE CORP
FLUOR CORP NEW
FMC CORP
FMC TECHNOLOGIES INC
FNB CORP PA
FOOT LOCKER INC
FORD MOTOR CO DEL
FOREST CITY ENTERPRISES INC
FOREST LABS INC
FOREST OIL CORP
FORTUNE BRANDS INC
FOUNDATION COAL HLDGS INC
FPL GROUP INC
FRANKLIN COVEY CO
FRANKLIN RES INC
FREEPORT-MCMORAN COPPER and CO
FRESH DEL MONTE PRODUCE INC
FRIEDMAN BILLINGS RAMSEY GRO
FRIEDMAN INDS INC
FRISCHS RESTAURANTS INC
FRONTIER COMMUNICATIONS CP
FRONTIER OIL CORP
FRONTLINE LTD
FTI CONSULTING INC
FULLER H B CO
FURMANITE CORPORATION
FURNITURE BRANDS INTL INC
FUSION TELECOMM INTL INC
GAINSCO INC
GALLAGHER ARTHUR J and CO
GAMCO INVESTORS INC
GAMESTOP CORP NEW
GANNETT INC
GAP INC DEL
GARDNER DENVER INC
GARTNER INC
GASCO ENERGY INC
GATX CORP
GAYLORD ENTMT CO NEW
GENCORP INC
GENERAL CABLE CORP DEL NEW
GENERAL DYNAMICS CORP
GENERAL ELECTRIC CO
GENERAL GROWTH PROPERTIES INC
GENERAL MILLS INC
GENERAL MTRS CORP
GENESCO INC
GENESEE and WYO INC
GENESIS ENERGY L P
GENUINE PARTS CO
GENWORTH FINL INC
GEO GROUP INC
GEOGLOBAL RESOURCES INC
GEORGIA GULF CORP
GERBER SCIENTIFIC INC
GILDAN ACTIVEWEAR INC
GLATFELTER
GLG PARTNERS INC
GLOBAL CASH ACCESS HLDGS INC
GLOBAL PARTNERS LP
GLOBAL PMTS INC
GOLD RESERVE INC
GOLDCORP INC NEW
GOLDEN STAR RES LTD CDA
GOLDMAN SACHS GROUP INC
GOODRICH CORP
GOODRICH PETE CORP
GOODYEAR TIRE and RUBBER CO
GORMAN RUPP CO
GP STRATEGIES CORP
GRACE W R and CO DEL NEW
GRACO INC
GRAFTECH INTL LTD
GRAHAM CORP
GRAINGER W W INC
GRAMERCY CAPITAL CORP
GRAN TIERRA ENERGY INC
GRANITE CONSTR INC
GRAPHIC PACKAGING HLDG CO
GRAY TELEVISION INC
GREAT ATLANTIC and PAC TEA INC
GREAT NORTHN IRON ORE PPTYS
GREAT PLAINS ENERGY INC
GREATBATCH INC
GREENBRIER COS INC
GREENHILL and CO INC
GREIF INC
GRIFFON CORP
GROUP 1 AUTOMOTIVE INC
GSE SYS INC
GUESS INC
GULFMARK OFFSHORE INC
HAEMONETICS CORP
HALLIBURTON CO
HALLWOOD GROUP INC
HANESBRANDS INC
HANGER ORTHOPEDIC GROUP INC
HANOVER INS GROUP INC
HARLEY DAVIDSON INC
HARMAN INTL INDS INC
HARRIS CORP DEL
HARRY WINSTON DIAMOND CORP
HARSCO CORP
HARTE-HANKS INC
HARTFORD FINL SVCS GROUP INC
HARVEST ENERGY TR
HARVEST NATURAL RESOURCES IN
HASBRO INC
HAVERTY FURNITURE INC
HAWAIIAN ELEC INDUSTRIES
HAWK CORP
HCC INS HLDGS INC
HCP INC
HEADWATERS INC
HEALTH CARE REIT INC
HEALTH MANAGEMENT ASSOCIATES INC
HEALTH NET INC
HEALTHSOUTH CORP
HEARST-ARGYLE TELEVISION INC
HECLA MNG CO
HEICO CORP NEW
HEINZ H J CO
HELIX ENERGY SOLUTIONS GRP I
HELMERICH and PAYNE INC
HEMISPHERX BIOPHARMA INC
HERSHEY CO
HESS CORP
HEWITT ASSOCS INC
HEWLETT PACKARD CO
HEXCEL CORP NEW
HI SHEAR TECHNOLOGY CORP
HILL ROM HLDGS INC
HNI CORP
HOLLY CORP
HOLLY ENERGY PARTNERS L P
HOME DEPOT INC
HONEYWELL INTERNATIONAL INC
HOOPER HOLMES INC
HORACE MANN EDUCATORS CORP N
HORIZON LINES INC
HORMEL FOODS CORP
HORNBECK OFFSHORE SVCS INC N
HOSPIRA INC
HOVNANIAN ENTERPRISES INC
HUBBELL INC
HUGOTON RTY TR TEX
HUMANA INC
HUNTSMAN CORP
HYPERCOM CORP
HYPERDYNAMICS CORP
IAMGOLD CORP
ICAHN ENTERPRISES LP
IDACORP INC
IDEX CORP
IDT CORP
ILLINOIS TOOL WKS INC
IMATION CORP
IMERGENT INC
IMMTECH PHARMACEUTICALS INC
IMPERIAL OIL LTD
IMS HEALTH INC
INDEPENDENCE HLDG CO NEW
INGRAM MICRO INC
INOVIO BIOMEDICAL CORP
INTEGRYS ENERGY GROUP INC
INTELLI CHECK MOBILISA INC
INTERACTIVE DATA CORP
INTERCONTINENTALEXCHANGE INC
INTERLEUKIN GENETICS INC
INTERLINE BRANDS INC
INTERMEC INC
INTERNATIONAL BUSINESS MACHS
INTERNATIONAL COAL GRP INC N
INTERNATIONAL FLAVORSandFRAGRANCES
INTERNATIONAL GAME TECHNOLOGIES
INTERNATIONAL PAPER COMPANY
INTERNATIONAL RECTIFIER CORP
INTERNATIONAL SHIPHOLDING CO
INTEROIL CORP
INTERPUBLIC GROUP COS INC
INTERTAPE POLYMER GROUP INC
INVACARE CORP
INVERNESS MED INNOVATIONS IN
INVESCO LTD
INVESTMENT TECHNOLOGY GRP NE
INVESTORS CAPITAL HOLDINGS LTD
INVITEL HLDGS A/S
ION GEOPHYSICAL CORP
IOWA TELECOMM SERVICES INC
IRON MTN INC
IRWIN FINL CORP
ISOLAGEN INC
ISTAR FINANCIAL INC
ITC HLDGS CORP
ITT CORP NEW
ITT EDUCATIONAL SERVICES INC
J CREW GROUP INC
JABIL CIRCUIT INC
JACKSON HEWITT TAX SVCS INC
JACOBS ENGR GROUP INC DEL
JANUS CAP GROUP INC
JARDEN CORP
JEFFERIES GROUP INC NEW
JENNIFER CONVS INC
JO-ANN STORES INC
JOHNSON and JOHNSON
JOHNSON CONTROLS INC
JONES APPAREL GROUP INC
JONES LANG LASALLE INC
JOURNAL COMMUNICATIONS INC
JP MORGAN CHASE and CO
K V PHARMACEUTICAL CO
K V PHARMACEUTICAL CO
KADANT INC
KANSAS CITY SOUTHERN
KAYDON CORP
KAYNE ANDERSON ENERGY DEV CO
KB HOME
KBR INC
KBW INC
KEITHLEY INSTRS INC
KELLOGG CO
KENNAMETAL INC
KEY ENERGY SVCS INC
KEYCORP NEW
KHD HUMBOLDT WEDAG INTL LTD
KIMBERLY CLARK CORP
KINDER MORGAN ENERGY PARTNER
KINDER MORGAN MANAGEMENT LLC
KINDRED HEALTHCARE INC
KINETIC CONCEPTS INC
KING PHARMACEUTICALS INC
KINROSS GOLD CORP
KIRBY CORP
KNIGHT TRANSN INC
KODIAK OIL and GAS CORP
KOHLS CORP
KORN FERRY INTL
KRAFT FOODS INC
KRISPY KREME DOUGHNUTS INC
KROGER CO
L-1 IDENTITY SOLUTIONS INC
L-3 COMMUNICATIONS HLDGS INC
LA BARGE INC
LA Z BOY INC
LABORATORY CORP AMER HLDGS
LABRANCHE and CO INC
LACLEDE GROUP INC
LANDAUER INC
LANDRYS RESTAURANTS INC
LANNET COMPANY INC
LAS VEGAS SANDS CORP
LAUDER ESTEE COS INC
LAZARE KAPLAN INTL INC
LDK SOLAR CO LTD
LEAPFROG ENTERPRISES INC
LEAR CORP
LEE ENTERPRISES INC
LEGG MASON INC
LEGGETT and PLATT INC
LENNAR CORP
LENNOX INTL INC
LEUCADIA NATL CORP
LEXMARK INTL NEW
LIBBEY INC
LIFE TIME FITNESS INC
LILLY ELI and CO
LIMITED BRANDS INC
LIN TV CORP
LINCOLN NATL CORP IND
LINDSAY CORPORATION
LINN ENERGY LLC
LIONS GATE ENTMNT CORP
LITHIA MTRS INC
LIZ CLAIBORNE INC
LL and E RTY TR
LOCKHEED MARTIN CORP
LOEWS CORP
LORILLARD INC.
LOUISIANA PAC CORP
LOWES COS INC
LSI CORPORATION
LUBRIZOL CORP
LUBYS INC
LUNDIN MINING CORP
LYDALL INC DEL
M and F WORLDWIDE CORP
M and T BANK CORPORATION
M D C HLDGS INC
M/I HOMES INC
MAC-GRAY CORP
MACERICH CO
MACYS INC
MAGELLAN MIDSTREAM PRTNRS LP
MAGNETEK INC
MAIDENFORM BRANDS INC
MAINE and MARITIMES CORP
MANITOWOC INC
MANPOWER INC
MANULIFE FINL CORP
MARATHON OIL CORP
MARCUS CORP
MARINE PRODS CORP
MARINEMAX INC
MARINER ENERGY INC
MARKEL CORP
MARKWEST ENERGY PARTNERS L P
MARRIOTT INTL INC NEW
MARSH and MCLENNAN COS INC
MARSHALL and ILSLEY CORP NEW
MARTHA STEWART LIVING OMNIMEDIA INC
MARTIN MARIETTA MATLS INC
MARVEL ENTERTAINMENT INC
MASCO CORP
MASSEY ENERGY COMPANY
MASTEC INC
MASTERCARD INC
MATTEL INC
MAUI LD and PINEAPPLE INC
MAXIMUS INC
MAXXAM INC
MBIA INC
MCAFEE INC
MCCLATCHY CO
MCCORMICK and CO INC
MCDERMOTT INTL INC
MCDONALDS CORP
MCGRAW HILL COS INC
MCKESSON CORP
MCMORAN EXPLORATION CO
MDS INC
MDU RES GROUP INC
MEAD JOHNSON NUTRITION COMPANY
MEADOWBROOK INS GROUP INC
MEADWESTVACO CORP
MEDCO HEALTH SOLUTIONS INC
MEDIA GEN INC
MEDICAL PROPERTIES TRUST INC
MEDICIS PHARMACEUTICAL CORP
MEDIFAST INC
MEDNAX INC
MEDTRONIC INC
MEMC ELECTR MATLS INC
MENS WEARHOUSE INC
MERCK and CO INC
MERCURY GENL CORP NEW
MEREDITH CORP
MERIDIAN RESOURCE CORP
MERITAGE HOMES CORP
MERRIMAC INDS INC
MESA RTY TR
MESABI TR
MET PRO CORP
METAVANTE TECHNOLOGIES, INC.
METHODE ELECTRS INC
METLIFE INC
METROPCS COMMUNICATIONS INC
METTLER TOLEDO INTERNATIONAL
MGIC INVT CORP WIS
MGM MIRAGE
MICRON TECHNOLOGY INC
MIDAS GROUP INC
MIDSOUTH BANCORP INC
MILLER INDS INC TENN
MILLIPORE CORP
MINDRAY MEDICAL INTL LTD
MINE SAFETY APPLIANCES CO
MINERALS TECHNOLOGIES INC
MINES MGMT INC
MIRANT CORP NEW
MODINE MFG CO
MOHAWK INDS INC
MOLINA HEALTHCARE INC
MOLSON COORS BREWING CO
MONACO COACH CORP
MONEYGRAM INTL INC
MONSANTO CO NEW
MONSTER WORLDWIDE INC
MOODYS CORP
MOOG INC
MORGAN STANLEY
MOSAIC CO
MOTOROLA INC
MOVADO GROUP INC
MPS GROUP INC
MSC INDL DIRECT INC
MUELLER INDS INC
MURPHY OIL CORP
MYERS INDS INC
MYLAN INC
NABORS INDUSTRIES LTD
NACCO INDS INC
NALCO HOLDING COMPANY
NAM TAI ELECTRS INC
NASDAQ 100 INDEX
NASDAQ COMPOSITE INDEX
NATCO GROUP INC
NATIONAL FUEL GAS CO N J
NATIONAL HEALTHCARE CORP
NATIONAL OILWELL VARCO INC
NATIONAL PRESTO INDS INC
NATIONAL SEMICONDUCTOR CORP
NATIONWIDE HEALTH PROPERTIES INC
NATURAL GAS SERVICES GROUP
NATURAL RESOURCE PARTNERS L
NAUTILUS INC
NAVIGANT CONSULTING INC
NBTY INC
NCI BUILDING SYS INC
NCR CORP NEW
NEENAH PAPER INC
NELNET INC
NETWORK EQUIP TECHNOLOGIES
NEUSTAR INC
NEVADA GOLD and CASINOS INC
NEW JERSEY RESOURCES CORP
NEW YORK CMNTY BANCORP INC
NEW YORK TIMES CO
NEWELL RUBBERMAID INC
NEWFIELD EXPL CO
NEWMARKET CORP
NEWMONT MINING CORP
NEWPARK RES INC
NEXEN INC
NICOR INC
NIKE INC
NIKKEI STOCK AVERAGE
NISOURCE INC
NL INDS INC
NOBLE CORPORATION BAAR
NOBLE ENERGY INC
NORDIC AMERICAN TANKER SHIPP
NORDSTROM INC
NORFOLK SOUTHERN CORP
NORTH AMERN ENERGY PARTNERS
NORTH EUROPEAN OIL RTY TR
NORTHEAST UTILS
NORTHROP GRUMMAN CORP
NORTHWEST NAT GAS CO
NORTHWESTERN CORP
NOVA CHEMICALS CORP
NRG ENERGY INC
NSTAR
NU SKIN ENTERPRISES INC
NUCOR CORP
NUSTAR ENERGY LP
NV ENERGY INC
NVR INC
NYMAGIC INC
NYSE COMPOSITE INDEX
NYSE EURONEXT
OCCIDENTAL PETE CORP
OCEANEERING INTL INC
OCWEN FINANCIAL CORP
ODYSSEY RE HLDGS CORP
OFFICE DEPOT INC
OFFICEMAX INC
OGE ENERGY CORP
OIL DRI CORP AMER
OIL STS INTL INC
OLD NATL BANCORP IND
OLD REP INTL CORP
OLIN CORP
OM GROUP INC
OMEGA HEALTHCARE INVESTEMENTS INC
OMEGA PROTEIN CORP
OMNICARE INC
OMNICOM GROUP INC
OMNOVA SOLUTIONS INC
ONEOK INC
ONEOK PARTNERS LP
OPPENHEIMER HOLDINGS INC
ORBITAL SCIENCES CORP
ORIENT-EXPRESS HOTELS LTD
ORIENTAL FINL GROUP INC
ORLEANS HOMEBUILDERS INC
ORMAT TECHNOLOGIES INC
OSHKOSH CORP
OVERSEAS SHIPHOLDING GROUP I
OWENS and MINOR INC
OWENS ILL INC
OXFORD INDS INC
PACKAGING CORP AMER
PACTIV CORP
PALL CORP
PANHANDLE OIL AND GAS INC
PAR PHARMACEUTICAL COS INC
PAR TECHNOLOGY CORP
PARAGON TECHNOLOGIES INC
PARK ELECTROCHEMICAL CORP
PARK NATL CORP
PARKER DRILLING CO
PARKER HANNIFIN CORP
PARKWAY PROPERTIES INC
PARTNERRE LTD
PATRIOT COAL CORP
PEABODY ENERGY CORP
PENGROWTH ENERGY TR
PENN VA CORP
PENN VA RESOURCES PARTNERS L
PENN WEST ENERGY TR
PENNEY J C INC
PENSKE AUTOMOTIVE GRP INC
PENTAIR INC
PEP BOYS MANNY MOE and JACK
PEPCO HOLDINGS INC
PEPSI BOTTLING GROUP INC
PEPSIAMERICAS INC
PEPSICO INC
PERINI CORP
PERKINELMER INC
PERMIAN BASIN RTY TR
PEROT SYS CORP
PETRO-CDA
PETROHAWK ENERGY CORP
PETROQUEST ENERGY INC
PFIZER INC
PG and E CORP
PHILIP MORRIS INTL INC
PHILLIPS VAN HEUSEN CORP
PHOENIX COS INC NEW
PIEDMONT NATURAL GAS INC
PIER 1 IMPORTS INC
PINNACLE ENTMT INC
PINNACLE WEST CAP CORP
PIONEER DRILLING CO
PIONEER NATURAL RESOURCES CO
PIPER JAFFRAY COS
PITNEY BOWES INC
PLAINS ALL AMERN PIPELINE L
PLAINS EXPL and PRODTN CO
PLANTRONICS INC NEW
PLATINUM UNDERWRITER HLDGS L
PLAYBOY ENTERPRISES INC
PLAYBOY ENTERPRISES INC
PMI GROUP INC
PNC FINANCIAL SERVICES GROUP INC
PNM RES INC
POLARIS INDS INC
POLO RALPH LAUREN CORP
POLYONE CORP
PORTLAND GEN ELEC CO
PPG INDS INC
PPL CORP
PRAXAIR INC
PRE PAID LEGAL SVCS INC
PRECISION CASTPARTS CORP
PRECISION DRILLING TRUST
PREMIERE GLOBAL SVCS INC
PRESTIGE BRANDS HLDGS INC
PRIDE INTL INC
PRIMEDIA INC
PRINCIPAL FINANCIAL GROUP IN
PROASSURANCE CORP
PROCTER and GAMBLE CO
PROGRESS ENERGY INC
PROGRESSIVE CORP OHIO
PROLIANCE INTL INC
PROLOGIS
PROTECTIVE LIFE CORP
PROVIDENT ENERGY TR
PRUDENTIAL FINL INC
PS BUSINESS PARKS INC
PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED
PULTE HOMES INC
QUAKER CHEM CORP
QUANEX BUILDING PRODUCTS CORP
QUANTA SVCS INC
QUANTUM CORP
QUEST DIAGNOSTICS INC
QUESTAR CORP
QUICKSILVER RESOURCES INC
QUIKSILVER INC
QWEST COMMUNICATIONS INTL IN
RADIAN GROUP INC
RADIOSHACK CORP
RALCORP HLDGS INC NEW
RANGE RES CORP
RASER TECHNOLOGIES INC
RAYMOND JAMES FINANCIAL INC
RAYTHEON CO
READING INTERNATIONAL INC
RED HAT INC
RED LION HOTELS CORP
REGAL BELOIT CORP
REGAL ENTMT GROUP
REGENCY CENTERS CORP
REGIONS FINANCIAL CORP
REGIS CORP MINN
REHABCARE GROUP INC
REINSURANCE GROUP AMER INC
RELIANCE STEEL and ALUMINUM CO
RELIANT ENERGY INC
RELM WIRELESS CORP
RENTECH INC
REPUBLIC SVCS INC
RESMED INC
RESOURCE CAPITAL CORP
RETAIL VENTURES INC
REVLON INC
REX STORES CORP
REYNOLDS AMERICAN INC
RITCHIE BROS AUCTIONEERS
RITE AID CORP
RIVIERA HLDGS CORP
RLI CORP
ROBBINS and MYERS INC
ROBERT HALF INTL INC
ROCK-TENN CO
ROCKWELL AUTOMATION INC
ROCKWELL COLLINS INC
ROGERS CORP
ROLLINS INC
ROPER INDS INC NEW
ROWAN COS INC
ROYAL CARIBBEAN CRUISES LTD
RPC INC
RPM INTL INC
RTI INTL METALS INC
RUBY TUESDAY INC
RUDDICK CORP
RUSS BERRIE and CO
RYDER SYS INC
RYLAND GROUP INC
S L INDS INC
S and P 500 COMPOSITE INDEX
SABINE ROYALTY TR
SAFEGUARD SCIENTIFICS INC
SAFEWAY INC
SAGA COMMUNICATIONS INC
SAIC INC
SAKS INC
SAN JUAN BASIN RTY TR
SANTANDER BANCORP
SARA LEE CORP
SAUER-DANFOSS INC
SCANA CORP
SCHAWK INC
SCHERING PLOUGH CORP
SCHIFF NUTRITION INTL INC
SCHLUMBERGER LTD
SCHWEITZER-MAUDUIT INTL INC
SCOTTS MIRACLE GRO CO
SCRIPPS E W CO OHIO
SEABOARD CORP
SEABRIDGE GOLD INC
SEACOR HOLDINGS INC
SEALED AIR CORP
SEMPRA ENERGY
SENSIENT TECHNOLOGIES CORP
SERVICE CORP INTL
SERVOTRONICS INC
SHAW GROUP INC
SHERWIN WILLIAMS CO
SHIP FINANCE INTERNATIONAL L
SIFCO INDS INC
SILVER WHEATON CORP
SIMON PROPERTY GROUP INC
SIMPSON MANUFACTURING CO INC
SIX FLAGS INC
SJW CORP
SKECHERS U S A INC
SKYLINE CORP
SLM CORP
SMITH A O
SMITH INTL INC
SMITHFIELD FOODS INC
SMUCKER J M CO
SNAP ON INC
SONIC AUTOMOTIVE INC
SONOCO PRODS CO
SOTHEBYS
SOUTH JERSEY INDS INC
SOUTHERN CO
SOUTHERN COPPER CORP
SOUTHERN UNION CO
SOUTHWEST AIRLINES CO
SOUTHWEST GA FINL CORP
SOUTHWEST GAS CORP
SOUTHWESTERN ENERGY CO
SOVRAN SELF STORAGE INC
SPARTECH CORP
SPARTON CORP
SPECTRA ENERGY CORP
SPEEDWAY MOTORSPORTS INC
SPHERION CORP
SPIRIT AEROSYSTEMS HLDGS INC
SPRINT NEXTEL CORP
SPX CORP
SRA INTL INC
ST JUDE MED INC
ST MARY LD and EXPL CO
STAGE STORES INC
STANCORP FINL GROUP INC
STANDARD MTR PRODS INC
STANDARD PACIFIC CORP
STANDARD REGISTER CO
STANDEX INTL CORP
STANLEY WORKS
STANTEC INC
STAR GAS PARTNERS L P
STARRETT L S CO
STARTEK INC
STARWOOD HOTELS and RESORTS WORLDWIDE INC
STATE STREET CORP
STEAK N SHAKE CO
STEELCASE INC
STEINWAY MUSICAL INSTRS INC
STEPAN CO
STERIS CORP
STERLING BANCORP
STEWART INFORMATION SVCS COR
STIFEL FINL CORP
STILLWATER MNG CO
STONE ENERGY CORP
STONERIDGE INC
STRYKER CORP
STUDENT LN CORP
STURM RUGER and CO INC
SUBURBAN PROPANE PARTNERS L
SULPHCO INC
SUNAIR SERVICES CORP
SUNCOR ENERGY INC
SUNLINK HEALTH SYSTEMS INC
SUNOCO INC
SUNOCO LOGISTICS PRTNRS L P
SUNRISE SENIOR LIVING INC
SUNTRUST BANKS INC
SUPERIOR ENERGY SVCS INC
SUPERIOR INDS INTL INC
SUPERVALU INC
SUPREME INDS INC
SWIFT ENERGY CO
SWS GROUP INC
SYBASE INC
SYMMETRY MED INC
SYNIVERSE HLDGS INC
SYNNEX CORP
SYNOVUS FINANCIAL CORP
SYSCO CORP
SYSTEMAX INC
TALBOTS INC
TALISMAN ENERGY INC
TANDY LEATHER FACTORY INC
TARGET CORP
TCF FINANCIAL CORP
TECHE HLDG CO
TECHNITROL INC
TECO ENERGY INC
TEEKAY CORPORATION
TEJON RANCH CO DEL
TELEDYNE TECHNOLOGIES INC
TELEFLEX INC
TELEPHONE and DATA SYS INC
TELUS CORP
TEMPLE INLAND INC
TEMPUR PEDIC INTL INC
TENET HEALTHCARE CORP
TENNANT CO
TENNECO INC
TEPPCO PARTNERS L P
TERADYNE INC
TEREX CORPORATION
TERRA INDS INC
TERRA NITROGEN CO L P
TESORO CORP
TETRA TECHNOLOGIES INC DEL
TEXAS INDUSTRIES INC
TEXAS INSTRUMENTS INC
TEXAS PACIFIC LAND TRUST
TEXTRON INC
THE ST JOE CO
THERAGENICS CORP
THERMO FISHER SCIENTIFIC INC
THOMAS and BETTS CORP
THOR INDUSTRIES INC
TIDEWATER INC
TIFFANY and CO
TIM HORTONS INC
TIMBERLAND CO
TIME WARNER CABLE INC
TIME WARNER INC
TIMKEN CO
TITAN INTL INC ILL
TITANIUM METALS CORP
TJX COS INC
TNS INC
TODD SHIPYARDS CORP DEL
TOLL BROTHERS INC
TOMPKINS FINANCIAL CORPORATION
TOOTSIE ROLL INDS INC
TORCH ENERGY ROYALTY TRUST
TORCHMARK CORP
TORO CO
TORONTO DOMINION BK ONT
TOTAL SYSTEM SERVICES INC
TRANS LUX CORP
TRANSALTA CORP
TRANSATLANTIC HLDGS INC
TRANSCANADA CORP
TRANSCONTINENTAL REALTY INVESTMENTS
TRANSDIGM GROUP INC
TRANSMONTAIGNE PARTNERS L P
TRANSOCEAN INC
TRAVELERS COMPANIES INC
TRC COS INC
TREDEGAR CORP
TREEHOUSE FOODS INC
TREX INC
TRI VY CORP
TRINITY INDUSTRIES INC
TRIUMPH GROUP INC NEW
TRUEBLUE INC
TSAKOS ENERGY NAVIGATION LTD
TUPPERWARE BRANDS CORP
TWEEN BRANDS INC
TYCO ELECTRONICS LTD
TYCO INTERNATIONAL LTD
TYLER TECHNOLOGIES INC
TYSON FOODS INC
U S G CORP
U S GEOTHERMAL INC
U.S. AIRWAYS GROUP INC
UDR INC
UGI CORP
UIL HLDG CORP
ULTRA PETROLEUM CORP
UNDER ARMOUR INC
UNIFI INC
UNIFIRST CORP MASS
UNION PACIFIC CORPORATION
UNISOURCE ENERGY CORP
UNISYS CORP
UNIT CORP
UNITED CAPITAL CORP
UNITED GUARDIAN INC
UNITED HEALTH GROUP INC
UNITED PARCEL SERVICE INC
UNITED RENTALS INC
UNITED STATES CELLULAR CORP
UNITED STATES STEEL CORP
UNITED TECHNOLOGIES CORP
UNITIL CORP
UNITRIN INC
UNIVERSAL AMERICAN CORP
UNIVERSAL CORP VA
UNIVERSAL HEALTH SVCS INC
UNIVERSAL SEC INSTRS INC
UNIVERSAL TECHNICAL INST INC
UNUM GROUP
UQM TECHNOLOGIES INC
URANERZ ENERGY CORPORATION
URS CORP
US BANCORP
US GOLD CORPORATION
USEC INC
V F CORP
VAALCO ENERGY INC
VAIL RESORTS INC
VALASSIS COMMUNICATIONS INC
VALEANT PHARMACEUTICALS INTL
VALERO ENERGY CORP
VALHI INC
VALLEY NATIONAL BANCORP
VALMONT INDS INC
VALSPAR CORP
VALUE LINE GEOMETRIC INDEX
VARIAN MEDICAL SYSTEMS INC
VECTOR GROUP LTD
VECTREN CORP
VENOCO INC
VERIZON COMMUNICATIONS INC
VERSAR INC
VIACOM INC NEW
VIAD CORP
VICON INDS INC
VISA INC
VISHAY INTERTECHNOLOGY INC
VISTA GOLD CORP
VMWARE INC
VOLT INFORMATION SCIENCES IN
VULCAN MATERIALS CO
W and T OFFSHORE INC
W HLDG CO INC
WABASH NATL CORP
WABCO HOLDINGS INCORPORATION
WABTEC CORP
WADDELL and REED FINL INC
WAL MART STORES INC
WALGREEN CO
WALTER INDS INC
WARNACO GROUP INC
WASHINGTON POST CO
WASTE CONNECTIONS INC
WASTE MANAGEMENT INC
WATERS CORP
WATSCO INC
WATSON PHARMACEUTICALS INC
WATSON WYATT WORLDWIDE INC
WATTS WATER TECHNOLOGIES INC
WAUSAU PAPER CORP
WEATHERFORD INTERNATIONAL LT
WEBSTER FINL CORP CONN
WEIGHT WATCHERS INTL INC NEW
WEIS MARKETS INC
WELLCARE HEALTH PLANS INC
WELLPOINT INC
WELLS FARGO and CO
WENDYS ARBYS GROUP INC
WESCO FINANCIAL CORP
WESCO INTL INC
WEST PHARMACEUTICAL SVSC INC
WESTAR ENERGY INC
WESTERN DIGITAL CORP
WESTERN REFNG INC
WESTERN UNION COMPANY
WESTMORELAND COAL CO
WEYERHAEUSER CO
WGL HOLDINGS INC
WHIRLPOOL CORP
WHITE MOUNTAINS INSURANCE GROUP LTD
WHITING PETE CORP NEW
WILEY JOHN and SONS INC
WILLBROS GROUP INC DEL
WILLIAMS COAL SEAM GAS RTY T
WILLIAMS COS INC
WILLIAMS PARTNERS L P
WILLIAMS SONOMA INC
WILLIS GROUP HOLDINGS LTD
WILMINGTON TRUST CORP
WILSHIRE 5000 INDEX
WILSHIRE ENTERPRISES INC
WIMM BILL DANN FOODS OJSC
WINDSTREAM CORP
WINNEBAGO INDS INC
WISCONSIN ENERGY CORP
WMS INDUSTRIES INC
WNS HOLDINGS LTD
WOLVERINE WORLD WIDE INC
WORLD FUEL SVCS CORP
WORLD WRESTLING ENTMT INC
WORTHINGTON INDS INC
WRIGHT EXPRESS CORP
WYETH
WYNDHAM WORLDWIDE CORP
XCEL ENERGY INC
XEROX CORP
XTO ENERGY INC
YAMANA GOLD INC
YUM BRANDS INC
ZALE CORP NEW
ZAPATA CORP
ZBB ENERGY CORPORATION
ZENITH NATIONAL INS CORP
ZEP INC
ZIMMER HLDGS INC
ZION OIL and GAS INC
|