STOCK CHARTS STORE

Provides 25 years of information for 1100 of the NYSE and NASDAQ’s most active stocks.

View how a stock has performed during and after each economic downturn from 1985 to the present.

The Brown Book also includes 68 industry charts and 12 indice charts.

All data has been fully adjusted for stock splits and dividends. And key events in the companies' histories are noted.

Your subscription includes online access to all the charts – which are updated daily, plus additional companies that we don't have room for in the book. Screen stocks using our powerful filters and create multiple portfolios. Plus our online charts are full color and print quality, unlike other online services!

For more information on the features of the 25-Year Stock Charts, please click on the navigation above.

All SRC chart data has been fully adjusted for all stock dividends and splits. A notation indicating the adjustment and the ex-dividend date is shown for every stock dividend and split. In some instances, stock charts may be adjusted for an upcoming split with the appropriate notation.

Recessionary Periods are highlighted in the grey bars and show the stock’s performance during that time frame.

Monthly Price Ranges are read from the right scale. They represent the highest and lowest point reached. The horizontal cross bar indicated the last trade or closing price.

Dividends are read from the left scale and are plotted on an annual basis. Dividends above or below the charts as well as specials, extras, irregular payments, etc. are noted.

Adjusted Earnings are read from the left scale and have extraordinary items removed such as discontinued operations, restructuring charge tax benefit, non-recurring charges, investment gains & losses, giving you the clearest earnings performance possible.

Relative Performance Line is read from the right scale. This line indicates whether the stock is outperforming, lagging or keeping pace with the general market as represented by the S&P 500.

The Moving Average is plotted monthly and read from the right scale. This represents the average of the closing prices for the most recent 48 month period.

Capitalization figures shown at the bottom of each chart are based upon the company’s latest annual report.

Volume is plotted on an arithmetic scale at the bottom of each chart. The vertical bars indicate the number of shares traded each month. Thousands are indicated by a T at the top right of the volume scale, millions by an M and billions by a B.

Growth Performance Measurement (GPM) is being provided in a block that appears in the top left corner of the company chart. The percent gain or loss for price, earnings, and dividends is shown for specific time periods as indicated by the number of years shown. The figures presented are average annual compounded percent return.

Key Notations
Significant events in a company’s history, such as an acquisition, divestiture or stock split are indicated on the chart.

Semi-logarithmic scale - SRC stock charts are plotted on uniform semi-log grids. This enables you to quickly compare percentage moves on one stock chart with any other.

Semi-log charts do a better job than arithmetic scale charts in providing an accurate picture. For instance, with a semi-log chart the vertical linear distance for a 100% move is the same any place on the chart regardless of whether the move is from $2 to $4, $10 to $20, $50 to $100, etc.

The ability to compare real-world performance at-a-glance, is the reason all SRC stock charts are plotted in semi-log scales. And it’s the major reason many investment professionals prefer SRC stock charts for tracking the changes of individual stocks.

Your subscription comes with online access to all of the stock charts in the book. These charts are updated daily with the latest available financial information for that company. Portfolio Builder allows you to create up to 25 portfolios or watch lists. Screens and Filters help you quickly find the stocks you are looking for. Filters include: • Exchanges • Industries • Sectors • P/E Ratio • P/G Ratio • PEG/PEGY Ratio • Price Growth • Dividend Yield • Earnings Growth • New 52 Week Close (High/Low) • Volume (20 day average) • Earnings Stability (R2) • Revenue Growth • Market Capitalization Full Color & Print Quality means that you can quickly find the key data you are looking for. And SRC online stock charts can be printed in color with “print quality” resolution - you can’t get from other online charting services.

1ST SOURCE CORPORATION 3M COMPANY AAR CORPORATION AARON'S, INC ABBOTT LABORATORIES ABM INDUSTRIES INCORPOATED ACETO CORPORATION ACME UNITED CORPORATION ACTIVISION BLIZZARD INCORPORATED ACXIOM CORP ADAMS RESOURCES and ENERGY INCORPORATED ADC TELECOMMUNICATIONS INCORPORATED ADOBE SYSTEMS INC ADVANCED MICRO DEVICES INC ADVERTISING INDUSTRY AEGON N V ADR AEROSPACE and DEFENSE INDUSTRY AETNA INC. AFLAC INC AGILYSYS, INC. AGL RESOURCES INCORPORATED AGNICO EAGLE MINES LTD AGRICULTURAL PRODUCTS INDUSTRY AIR FREIGHT and LOGISTICS INDUSTRY AIR PRODUCTS and CHEMICALS INC AIRGAS INC AIRLINES INDUSTRY ALASKA AIR GROUP INC ALBERTO CULVER CO. ALCATEL-LUCENT ALCOA INC ALEXANDER and BALDWIN INC ALEXANDERS INC ALICO INC ALLEGHANY CORP DEL ALLEGHENY ENERGY INCORPORATED ALLEGHENY TECHNOLOGIES INC ALLETE INCORPORATED ALLIANT ENERGY CORPORATION ALLIED DEFENSE GROUP INC ALTERA CORP ALTRIA GROUP INC ALUMINA LTD ALUMINUM INDUSTRY AMAZON COM INC AMEREN CORPORATION AMERICAN BILTRITE INC "AMERICAN ELECTRIC POWER COMPANY, INCORPORATED "AMERICAN EXPRESS CO AMERICAN FINANCIAL GROUP AMERICAN GREETINGS CORP AMERICAN INTERNATIONAL GROUP, INC. AMERICAN NATIONAL INSURANCE COMPANY AMERICAN PACIFIC CORPORATION AMERICAN SCIENCE and ENGINEERING, INC. AMERICAN SOFTWARE INC AMERICAN STATES WATER COMPANY AMERON INTERNATIONAL CORPORATION AMETEK INC. AMEX COMPOSITE INDEX AMGEN INC AMPCO-PITTSBURGH CORP AMR CORP AMREP CORP. ANADARKO PETE CORP ANALOG DEVICES INC ANALOGIC CORP ANALYSTS INTL CORP ANAREN INC ANIXTER INTL INC AON CORP APACHE CORP APCO OIL and GAS INTERNATIONAL APOGEE ENTERPRISES INC APPAREL, ACCESSORIES and LUXURY GOODS INDUSTRY APPLE INC APPLICATION SOFTWARE INDUSTRY APPLIED INDUSTRIAL TECHNOLOGIES APPLIED MATERIALS INC AQUA AMERICA INCORPORATED ARBITRON INC ARCHER DANIELS MIDLAND CO ARDEN GROUP INC ARGO GROUP INTL HLDGS LTD ARROW ELECTRONICS INC ARROW FINANCIAL CORPORATION ARVINMERITOR INC ASHLAND INC. ASM INTERNATIONAL N V ASSET MANAGEMENT and CUSTODY BANKS INDUSTRY ASSOCIATED BANC CORP ASTRO-MED, INC. ASTRONICS CORP ATandT INC ATMOS ENERGY CORPORATION ATRION CORP ATWOOD OCEANICS INC AUTO PARTS and EQUIPMENT INDUSTRY AUTODESK INC AUTOMATIC DATA PROCESSING IN AUTOMOBILE MANUFACTURERS INDUSTRY AUTOMOTIVE RETAIL INDUSTRY AVALONBAY COMMUNITIES INC AVATAR HOLDINGS INC. AVERY DENNISON CORP AVIS BUDGET GROUP AVISTA CORPORATION AVNET INC AVON PRODUCTS INC AZZ INC BADGER METER INC BAKER HUGHES INC BAKER MICHAEL CORP BALCHEM CORP BALDOR ELECTRIC CO BALL CORP BALLY TECHNOLOGIES INC BANCORPSOUTH INC BANK HAWAII CORP BANK OF AMERICA CORPORATION BANK OF GRANITE CORP BANK OF NEW YORK MELLON CORP BARCLAYS PLC BARD C R INC BARNES GROUP INC BARNWELL INDUSTRIES, INC. BARRICK GOLD CORP BARRY R G CORP OHIO BASSETT FURNITURE INDS INC BAXTER INTERNATIONAL INC BBandT CORP BCE INC BECKMAN COULTER INC BECTON DICKINSON and CO BEL FUSE INC 'A' BELO CORP BEMIS INC BENIHANA INC BERKLEY W R CORP BERKSHIRE HATHAWAY INC DEL BERRY PETROLEUM CO BEST BUY INC BHP BILLITON LTD BIG LOTS INC BIGLARI HLDGS INC BIO RAD LABS INC BIOGEN IDEC INC BIOTECHNOLOGY INDUSTRY BLACK HILLS CORPORATION BLOCK H and R INC BMC SOFTWARE INC BOB EVANS FARMS INC BOEING CO BOLT TECHNOLOGY CORP BOWNE and CO INC BP PLC BRADY CORP BRANDYWINE REALTY TRUST BRE PROPERTIES INC BREEZE EASTERN CORP BREWERS INDUSTRY BRIDGFORD FOODS CORP BRIGGS and STRATTON CORP BRINKER INTERNATIONAL INC BRINKS CO BRISTOL MYERS SQUIBB CO BRISTOW GROUP INC BRITISH AMERICAN TOBACCO PLC BROADCASTING INDUSTRY BROOKFIELD ASSET MGMT INC BROWN and BROWN INC BROWN FORMAN CORP BROWN SHOE INC. BRT REALTY TRUST BRUNSWICK CORP BRUSH ENGINEERED MATERIALS INC BT GROUP PLC BUCKEYE PARTNERS L P BUILDING PRODUCTS INDUSTRY BUSINESS CYCLES CHART C D I CORP C H ROBINSON WORLDWIDE INC CA INC CABLE and SATELLITE CABLEVISION SYSTEM CORP CABOT CORP CACHE INC CACI INTERNATIONAL INC CADENCE DESIGN SYSTEM INC CALAMP CORP CALIFORNIA WATER SERVICE GROUP CAMDEN PROPERTY TRUST CAMPBELL SOUP CO CANADIAN PACIFIC RAILWAY LIMITED CANON INC CANTEL MEDICAL CORP CAPITAL TRUST INC CAPSTEAD MORTGAGE CORP CARDINAL HEALTH INC CARLISLE COS INC CARPENTER TECHNOLOGY CORP CASCADE CORP "CASEY'S GENERAL STORES, INC. "CASH AMER INTL INC CASINOS and GAMING INDUSTRY CASTLE A M and CO CATERPILLAR INC DEL CCA INDUSTRIES, INC. CEDAR FAIR L P CELGENE CORP CENTERPOINT ENERGY INCORPORATED CENTRAL VERMONT PUBLIC SERVICES CORPORATION CENTURYTEL INC CERNER CORP CH ENERGY GROUP INCORPORATED CHARMING SHOPPES INC CHASE CORP CHECKPOINT SYSTEMS INC. CHEMED CORP. CHEMICALS - COMMODITY CHEMICALS - DIVERSIFIED INDUSTRY CHEMICALS - FERTILIZERS and AGRICULTURAL INDUSTRY CHEMICALS - SPECIALTY INDUSTRY CHESAPEAKE UTILITIES CORPORATION CHEVRON CORP. CHICAGO RIVET and MACH CO CHIQUITA BRANDS INTL INC CHUBB CORP CHURCH and DWIGHT INC CIGNA CORP CINCINNATI FINL CORP CINTAS CORP CISCO SYS INC CITIGROUP INC CITIZENS INC CITIZENS REPUBLIC BANCORP IN CITY NATIONAL CORP CKE RESTAURANTS INC CLARCOR INC CLECO CORPORATION CLIFFS NATURAL RESORCES INC. CLOROX CO DEL CMS ENERGY CORPORATION CNA FINL CORP COAL and CONSUMABLE FUELS INDUSTRY COCA COLA BOTTLING CO CONS COCA COLA CO COCA COLA ENTERPRISES INC COEUR D ALENE MINES CORP IDA COHU INC COLGATE PALMOLIVE CO COMARCO INC COMCAST CORP 'A' COMERICA INC COMFORCE CORP COMMERCE BANCSHARES INC COMMERCIAL METALS CO COMMERCIAL PRINTING INDUSTRY COMMUNICATIONS EQUIPMENT INDUSTRY COMMUNICATIONS SYS INC COMMUNITY BANK SYSTEM INC COMPETITIVE TECHNOLOGIES INC COMPUTER HARDWARE INDUSTRY COMPUTER SCIENCES CORP COMPUTER STORAGE and PERIPHERALS INDUSTRY COMPUTER TASK GROUP INC COMSTOCK RESOURCES INC COMTECH TELECOMMUNICATIONS C CON-WAY INC CONAGRA FOODS INC CONNECTICUT WATER SERVICES INC. CONOCOPHILLIPS CONSECO INC CONSOLIDATED EDISON INCORPORATED CONSOLIDATED TOMOKA LAND CO CONSTELLATION BRANDS INC CONSTELLATION ENERGY GROUP, INCORPORATED CONSTRUCTION and ENGINEERING INDUSTRY CONSTRUCTION MATERIALS INDUSTRY CONSUMER DISCRETIONARY SECTOR CONSUMER ELECTRONICS CONSUMER FINANCE INDUSTRY CONSUMER STAPLES SECTOR CONTAINERS - METAL and GLASS INDUSTRY CONTINENTAL MATLS CORP COOPER COS INC COOPER INDUSTRIES PLC COOPER TIRE and RUBBER CO CORNING INC COSTCO WHOLESALE CORP COURIER CORP COUSINS PROPERTIES INC CPI CORP CRACKER BARREL OLD CTRY STOR CRANE CO CRAWFORD and CO CROSS A T CO CROWN HOLDINGS INC CSP INC CSS INDS INC CSX CORP CTS CORP CUBIC CORP CULLEN FROST BANKERS INC CULP INC CUMMINS INC CURTISS WRIGHT CORP CVB FINL CORP CVS CAREMARK CORPORATION CYPRESS SEMICONDUCTOR CORP D R HORTON INC DANAHER CORP DEL DATA I O CORP DAWSON GEOPHYSICAL CO DAXOR CORP DECORATOR INDS INC DEERE and CO DELL INC DELTA AIR LINES INC DEL DELTA NATURAL GAS COMPANY, INCORPORATED DELUXE CORP DENTSPLY INTERNATIONAL INC DEPARTMENT STORES INDUSTRY DEVON ENERGY CORP. DEVRY INC DEL DIEBOLD INC DILLARDS INC DIONEX CORP DIRECTV GROUP INC CL. A DISNEY WALT CO DISTILLERS and VINTNERS INDUSTRY DISTRIBUTORS INDUSTRY DIVERSE METALS and MINING INDUSTRY DIVERSIFIED BANKS - INDUSTRY DIVERSIFIED FINANCIAL SERVICES INDUSTRY DIVERSIFIED REAL ESTATE ACTIVITIES DIVERSIFIED REITS DIVERSIFIED SUPPORT SERVICES DOMINION RES BLACK WARRIOR T DOMINION RESOURCES, INCORPORATED DOMTAR CORP DONALDSON COMPANY INC DONNELLEY R R and SONS CO DOVER CORP DOW CHEMICAL CO DOW JONES COMPOSITE 65 DOW JONES INDUSTRIAL AVERAGE DOW JONES TRANSPORTATION AVERAGE DOW JONES UTILITY AVERAGE DPL INCORPORATED DRESS BARN INC DTE ENERGY COMPANY DU PONT E I DE NEMOURS and CO DUCOMMUN INC DEL DUKE ENERGY CORPORATION DUKE REALTY CORP DUN and BRADSTREET CORP DEL NE DYCOM INDS INC EASTERN CO EASTGROUP PROPERTIES INC EASTMAN KODAK CO EATON CORP EATON VANCE CORP ECOLAB INC EDISON INTERNATIONAL EDUCATION SERVICES INDUSTRY ELAN PLC ELECTRIC UTILITIES INDUSTRY ELECTRICAL COMPONENTS and EQUIPMENT INDUSTRY ELECTRO RENT CORP ELECTRO SCIENTIFIC INDS ELECTRONIC ARTS INC ELECTRONIC COMPONENTS ELECTRONIC EQUIPMENT and INSTRUMENTS INDUSTRY ELECTRONIC MANUFACTURING SERVICES INDUSTRY EMC CORPORATION EMC INS GROUP INC EMERSON ELECTRIC CO EMPIRE DISTRICT ELECTRIC COMPANY EMS TECHNOLOGIES INC EMULEX CORP ENERGEN CORPORATION ENERGY CONVERSION DEVICES IN ENERGY SECTOR ENNIS INC ENSCO INTL INC ENTERGY CORPORATION ENZO BIOCHEM INC ENZON PHARMACEUTICALS INC EQT CORPORATION EQUIFAX INC ERICSSON L M TEL CO ESCALADE INC ESPEY MFG and ELECTRS CORP ESTERLINE TECHNOLOGIES CORP ETABLISSEMENTS DELHAIZE FRER EXAR CORP EXELON CORPORATION EXPEDITORS INTERNATIONAL WASH INC EXPRESS SCRIPTS INC EXXON MOBIL CORP FAIR ISAAC CORP FAMILY DOLLAR STORES INC FARMER BROS CO FASTENAL CO FEDERAL HOME LN MTG CORP FEDERAL NATL MTG ASSN FEDERAL REALTY INVESTMENT TRUST FEDERAL SIGNAL CORP FEDEX CORP FERRO CORP FIFTH THIRD BANCORP FINANCIALS SECTOR FIRST ACCEPTANCE CORP FIRST AMERICAN CORP CALIF FIRST CTZNS BANCSHARES INC N FIRST FINL BANCORP OH FIRST FINL HLDGS INC FIRST HORIZON NATIONAL CORP FIRST MIDWEST BANCORP DEL FIRSTENERGY CORPORATION FIRSTMERIT CORP FISERV INC FLANIGANS ENTERPRISES INC FLEXSTEEL INDS INC FLOW INTL CORP FLOWERS FOODS INC FLOWSERVE CORP FMC CORP FNB CORP PA FOOD DISTRIBUTORS INDUSTRY FOOT LOCKER INC FOOTWEAR INDUSTRY FORD MOTOR CO DEL FOREST CITY ENTERPRISES INC FOREST LABS INC FOREST OIL CORP FOREST PRODUCTS INDUSTRY FORTUNE BRANDS INC FOSTER L B CO FOSTER WHEELER LTD FPL GROUP INCORPORATED FRANKLIN ELEC INC FRANKLIN RES INC FREEPORT-MCMORAN COPPER and GO FREQUENCY ELECTRS INC FRISCHS RESTAURANTS INC FRONTIER COMMUNICATIONS CP FRONTIER OIL CORP FROZEN FOOD EXPRESS INDS INC FULLER H B CO FULTON FINL CORP PA FURMANITE CORPORATION G and K SVCS INC GALLAGHER ARTHUR J and CO GANNETT INC GAP INC DEL GAS UTILITIES INDUSTRY GATX CORP GENCORP INC GENERAL CABLE CORP. GENERAL DYNAMICS CORP GENERAL ELECTRIC CO GENERAL EMPLOYMENT ENTERPRIS GENERAL MERCHANDISE STORES INDUSTRY GENERAL MILLS INC GENESCO INC GENTEX CORP GENUINE PARTS CO GENZYME CORP GERBER SCIENTIFIC INC GETTY REALTY CORP. GLACIER BANCORP INC. GLATFELTER GLAXOSMITHKLINE PLC GOLD INDUSTRY GOLDEN ENTERPRISES INC GOODRICH CORP GOODYEAR TIRE and RUBBER CO GORMAN RUPP CO GP STRATEGIES CORP GRACE W R and CO. GRACO INC GRAHAM CORP GRAINGER W W INC GREAT ATLANTIC and PAC TEA INC GREAT NORTHN IRON ORE PPTYS GREAT PLAINS ENERGY INCORPRATED GREIF INC GRIFFON CORP GRUBB and ELLIS CO GULFMARK OFFSHORE INC HALLIBURTON CO HARBINGER GROUP INC HARLEY DAVIDSON INC HARRIS CORP DEL HARSCO CORP HASBRO INC HAVERTY FURNITURE INC HAWAIIAN ELECTRIC INDUSTRIES HAWKINS INC HCP INC HEALTH CARE DISTRIBUTORS and SERVICES INDUSTRY HEALTH CARE EQUIPMENT INDUSTRY HEALTH CARE FACILITIES INDUSTRY HEALTH CARE MANAGED CARE INDUSTRY HEALTH CARE REIT INC HEALTH CARE SECTOR HEALTH CARE SERVICES INDUSTRY HEALTH CARE TECHNOLOGY HEALTHCARE SUPPLY INDUSTRY HEALTHCARE SVCS GRP INC HEALTHSOUTH CORP HEARTLAND EXPRESS INC HECLA MNG CO HEICO CORP. HEINZ H J CO HELEN OF TROY CORP LTD HELMERICH and PAYNE INC HENRY JACK and ASSOC INC HERLEY INDS INC DEL HERSHEY CO HESS CORP HEWLETT PACKARD CO HEXCEL CORP. HILL ROM HLDGS INC HITACHI LIMITED HNI CORP HOLLY CORP HOME FURNISHINGS INDUSTRY HOME DEPOT INC HOME ENTERTAINMENT SOFTWARE INDUSTRY HOMEBUILDING INDUSTRY HOMEFURNISHING RETAIL INDUSTRY HONDA MOTOR LTD HONEYWELL INTERNATIONAL INC HOOPER HOLMES INC HORMEL FOODS CORP HOST HOTELS and RESORTS INC HOTELS, RESORTS and CRUISE LINES INDUSTRY HOUSEHOLD APPLIANCE INDUSTRY HOUSEHOLD PRODUCTS INDUSTRY HOUSEWARES and SPECIALTIES INDUSTRY HOVNANIAN ENTERPRISES INC HRPT PROPERTIES TRUST HUBBELL INC HUMANA INC HUNT J B TRANS SVCS INC HUNTINGTON BANCSHARES INC HURCO COMPANIES INC HUTCHINSON TECHNOLOGY INC HYPERMARKETS and SUPERCENTERS INDUSTRY IAC INTERACTIVECORP ICAHN ENTERPRISES LP IDACORP INCORPORATED IDEX CORP ILLINOIS TOOL WKS INC IMMUCOR INC IMMUNOMEDICS INC IMPERIAL OIL LTD INDEPENDENT BANK CORP MASS INDEPENDENT BANK CORP MICH INDEPENDENT POWER PRODUCERS INDUSTRY INDUSTRIAL CONGLOMERATES INDUSTRY INDUSTRIAL GASES INDUSTRY INDUSTRIAL REITS INDUSTRIAL SECTOR INFORMATION TECHNOLOGY SECTOR INGERSOLL-RAND COMPANY LTD INSITUFORM TECHNOLOGIES INC INSTEEL INDUSTRIES INC INSURANCE BROKERS INDUSTRY INSURANCE LIFE and HEALTH INDUSTRY INSURANCE MULTI-LINE INDUSTRY INSURANCE PROPERTY and CASUALTY INDUSTRY INTEGRATED DEVICE TECHNOLOGY INTEGRATED TELECOMMUNICATIONS SERVICES INDUSTRY INTEGRYS ENERGY GROUP INCORPORATED INTEL CORP INTERFACE INC INTERNATIONAL BUSINESS MACHS INTERNATIONAL FLAVORS and FRAGRANCES INTERNATIONAL GAME TECHNOLOGIES INTERNATIONAL PAPER COMPANY INTERNATIONAL RECTIFIER CORP INTERNATIONAL SHIPHOLDING CO INTERNET SOFTWARE and SERVICES INDUSTRY INTERPHASE CORP INTERPUBLIC GROUP COS INC INTRICON CORP INVACARE CORP INVESTMENT BANKING and BROKERAGE INDUSTRY IT CONSULTING and SERVICES INDUSTRY ITT CORP. JACOBS ENGR GROUP INC DEL JANUS CAP GROUP INC JEFFERIES GROUP INC. JO-ANN STORES INC JOHNSON and JOHNSON JOHNSON CONTROLS INC JPMORGAN CHASE and CO KAMAN CORP KANSAS CITY LIFE INS CO KANSAS CITY SOUTHERN KAYDON CORP KB HOME KELLOGG CO KELLY SVCS INC KENNAMETAL INC KEYCORP KID BRANDS INC KIMBALL INTL INC KIMBERLY CLARK CORP KIRBY CORP KLA-TENCOR CORP KONINKLIJKE PHILIPS ELECTRN KRAFT FOODS INC KROGER CO KUBOTA CORP KULICKE and SOFFA INDS INC KYOCERA CORP LA Z BOY INC LABORATORY CORP AMER HLDGS LACLEDE GROUP INCORPORATED LAM RESEARCH CORP LANCASTER COLONY CORP LANCE INC LASERCARD CORP LAUDER ESTEE COS INC LAWSON PRODS INC LEE ENTERPRISES INC LEGG MASON INC LEGGETT and PLATT INC LEISURE PRODUCTS INDUSTRY LEISURE FACILITIES LENNAR CORP LEUCADIA NATL CORP LIFE SCIENCES TOOLS and SERVICES LILLY ELI and CO LIMITED BRANDS INC LINCOLN NATL CORP IND LINEAR TECHNOLOGY CORP LITTELFUSE INC LIZ CLAIBORNE INC LO-JACK CORP LOCKHEED MARTIN CORP LOEWS CORP LOUISIANA PAC CORP LOWES COS INC LSI CORPORATION LSI INDS INC LUBRIZOL CORP LUBYS INC LYDALL INC DEL M and T BANK CORPORATION M D C HLDGS INC MACHINERY - INDUSTRIAL INDUSTRY MACHINERY - CONSTRUCTION and FARM INDUSTRY MAGNA INTL INC MAINE and MARITIMES CORPORATION MAKITA CORP MANITOWOC INC MARATHON OIL CORP MARCUS CORP MARINE MARKEL CORP MARRIOTT INTERNATIONAL INC. MARSH and MCLENNAN COS INC MARSHALL and ILSLEY CORP. MASCO CORP MASSEY ENERGY COMPANY MASTEC INC MATERIALS SECTOR MATTEL INC MAUI LD and PINEAPPLE INC MAXWELL TECHNOLOGIES INC MBIA INC MCCLATCHY CO MCCORMICK and CO INC MCDERMOTT INTL INC MCDONALDS CORP MCGRATH RENTCORP MCGRAW HILL COS INC MCKESSON CORP MDU RESOURCES GROUP INCORPORATED MEADWESTVACO CORP MEDIA GEN INC MEDTOX SCIENTIFIC INC MEDTRONIC INC MENTOR GRAPHICS CORP MERCHANTS BANCSHARES MERCK and CO INC NEW MERCURY GENL CORP. MEREDITH CORP MESA RTY TR MET PRO CORP METHODE ELECTRS INC MICRON TECHNOLOGY INC MICROS SYS INC MICROSEMI CORP MICROSOFT CORP MIDDLESEX WATER COMPANY MILLER HERMAN INC MILLIPORE CORP MINE SAFETY APPLIANCES CO MISSION WEST PROPERTIES INC MITSUI and CO LTD MOCON INC MODINE MFG CO MOLEX INC MOLSON COORS BREWING CO MONMOUTH REAL ESTATE INVESTMENT CO MOODYS CORP MOOG INC MORGAN STANLEY MOSAIC CO MOTORCYCLE MANUFACTURERS INDUSTRY MOTOROLA INC MOVIES and ENTERTAINMENT INDUSTRY MTS SYS CORP MULTI-SECTOR HOLDINGS INDUSTRY MULTI-UTILITIES and UNREGULATED POWER INDUSTRY MURPHY OIL CORP MYERS INDS INC MYLAN INC NABI BIOPHARMACEUTICALS NABORS INDUSTRIES LTD NACCO INDS INC NANOMETRICS INC NASDAQ 100 INDEX NASDAQ COMPOSITE INDEX NASH FINCH CO NATIONAL FUEL GAS COMPANY NATIONAL PENN BANCSHARES INC NATIONAL PRESTO INDS INC NATIONAL RETAIL PROPERTIES INC NATIONAL SEC GROUP INC NATIONAL SEMICONDUCTOR CORP NATIONAL WESTN LIFE INS CO NATIONWIDE HEALTH PROPERTIES INC NBTY INC NCR CORP. NEW JERSEY RESOURCES CORPORATION NEW YORK TIMES CO NEWBRIDGE BANCORP NEWELL RUBBERMAID INC NEWMARKET CORP NEWMONT MINING CORP NEWPORT CORP NEWS CORP NEXEN INC NGAS RESOURCES INC NICOR INCORPORATED NIKE INC NIKKEI STOCK AVERAGE NISOURCE INCORPORATED HOLDING COMPANY NL INDS INC NOBLE CORPORATION NOBLE ENERGY INC NOKIA CORP NORDSON CORP NORDSTROM INC NORFOLK SOUTHERN CORP NORTH EUROPEAN OIL RTY TR NORTHEAST UTILITIES NORTHERN TRUST CORP NORTHROP GRUMMAN CORP NOVELL INC NOVELLUS SYS INC NOVO NORDISK AS VORMALS NOVO NSTAR NU HORIZONS ELECTRS CORP NUCOR CORP NV ENERGY INCORPOATED NYMAGIC INC NYSE COMPOSITE INDEX O I CORP OCCIDENTAL PETE CORP OCEANEERING INTL INC OFFICE ELECTRONICS INDUSTRY OFFICE REITS OFFICEMAX INC OGE ENERGY CORPORATION OIL and GAS DRILLING INDUSTRY OIL and GAS EQUIPMENT and SERVICES INDUSTRY OIL and GAS EXPLORATION and PRODUCTION INDUSTRY OIL and GAS INTEGRATED INDUSTRY OIL and GAS REFINING and MARKETING INDUSTRY OIL and GAS STORAGE and TRANSPORTATION INDUSTRY OLD NATL BANCORP IND OLD REP INTL CORP OLIN CORP OMEGA HEALTHCARE INVESTEMENTS INC OMNICARE INC OMNICOM GROUP INC ONE LIBERTY PROPERTIES INC ONEOK INCORPORATED ORACLE CORP ORBOTECH LTD OSHKOSH CORP OTTER TAIL CORP OVERSEAS SHIPHOLDING GROUP I OWENS and MINOR INC OWENS CORNING P and F INDS INC PACCAR INC PACKAGED FOODS and MEATS INDUSTRY PALL CORP PANASONIC CORP PAPER PACKAGING INDUSTRY PAPER PRODUCTS INDUSTRY PAR TECHNOLOGY CORP PARAMETRIC TECHNOLOGY CORP PARK OHIO HLDGS CORP PARKER DRILLING CO PARKER HANNIFIN CORP PARKWAY PROPERTIES INC PATRICK INDS INC PAYCHEX INC PENFORD CORP PENN VA CORP PENNEY J C INC PENNSYLVANIA REAL ESTATE INVESTMENTS INC PENTAIR INC PEOPLES UNITED FINANCIAL INC PEP BOYS MANNY MOE and JACK PEPCO HOLDINGS INCORPORATED PEPSICO INC PERKINELMER INC PERMIAN BASIN RTY TR PERRIGO CO PERSONAL PRODUCTS INDUSTRY PFIZER INC PG and E CORPORATION PHARMACEUTICALS INDUSTRY PHILLIPS VAN HEUSEN CORP PHOTOGRAPHY/IMAGING INDUSTRY PICO HOLDINGS INC PIEDMONT NATURAL GAS INCORPORATED PIER 1 IMPORTS INC PINNACLE WEST CAPITAL CORPORATION PITNEY BOWES INC PITTSBURGH and WEST VIRGINIA RAILROAD PMFG INC. PNC FINANCIAL SERVICES GROUP INC PNM RESOURCES INCORPORATED POLYONE CORP POPULAR INC POTLATCH CORP POWELL INDS INC PPG INDS INC PPL CORPORATION PRE PAID LEGAL SVCS INC PRECISION CASTPARTS CORP PRESIDENTIAL LIFE CORP PRICE T ROWE GROUP INC PROCTER and GAMBLE CO PROGRESS ENERGY INCORPORATED PROGRESSIVE CORP OHIO PROTECTIVE LIFE CORP PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED PUBLIC STORAGE PUBLISHING INDUSTRY PULTE HOMES INC QUAKER CHEM CORP QUANEX BUILDING PRODUCTS CORP QUESTAR CORPORATION RADIOSHACK CORP RAILROADS INDUSTRY RAVEN INDS INC RAYMOND JAMES FINANCIAL INC RAYTHEON CO RCM TECHNOLOGIES INC REAL ESTATE SERVICES REGAL BELOIT CORP REGIONAL BANKS - INDUSTRY REGIONS FINANCIAL CORP REINSURANCE RESIDENTIAL REITS RESOURCE AMERICA INC RESTAURANTS INDUSTRY RETAIL - DRUG INDUSTRY RETAIL - FOOD INDUSTRY RETAIL - APPAREL INDUSTRY RETAIL - CATALOG INDUSTRY RETAIL - COMPUTERS and ELECTRONICS INDUSTRY RETAIL - HOME IMPROVEMENT INDUSTRY RETAIL - INTERNET INDUSTRY RETAIL - SPECIALTY STORES INDUSTRY RETAIL REITS REX STORES CORP RICHARDSON ELECTRS LTD RITE AID CORP RLI CORP ROBBINS and MYERS INC ROBERT HALF INTL INC ROCKWELL AUTOMATION INC ROGERS COMMUNICATIONS INC ROGERS CORP ROLLINS INC ROSS STORES INC ROWAN COS INC ROYAL DUTCH SHELL PLC ROYAL DUTCH SHELL PLC RPC INC RPM INTL INC RUBY TUESDAY INC RUDDICK CORP RYDER SYSTEM INCORPORATED RYLAND GROUP INC S L INDS INC S and P INDUSTRIAL COMPOSITE S and P 500 COMPOSITE INDEX SABINE ROYALTY TR SAFEGUARD SCIENTIFICS INC SAN JUAN BASIN RTY TR SARA LEE CORP SAVIENT PHARMACEUTICALS INC SCANA CORPORATION SCANSOURCE INC SCHAWK INC SCHLUMBERGER LTD SCHULMAN A INC SCHWAB CHARLES CORP SEABOARD CORP SEACOAST BKG CORP FLA SEALED AIR CORP SEI INVESTMENTS CO SELECTIVE INS GROUP INC SEMICONDUCTOR EQUIPMENT INDUSTRY SEMICONDUCTORS INDUSTRY SEMPRA ENERGY SEMTECH CORP SENECA FOODS CORP. SENSIENT TECHNOLOGIES CORP SERVICE CORP INTL SERVICES - DATA PROCESSING INDUSTRY SERVICES - DIVERSIFIED COMMERCIAL SERVICES - ENVIRONMENTAL and FACILITIES INDUSTRY SERVICES - HUMAN RESOURCES and EMPLOYMENT SERVICES - OFFICE SERVICES and SUPPLIES INDUSTRY SERVICES - RESEARCH and DEVELOPMENT SERVICES - SECURITY and ALARM SYSTEMS SERVOTRONICS INC SHERWIN WILLIAMS CO SIFCO INDS INC SIGMA ALDRICH CORP SIMMONS 1ST NATL CORP SJW CORPORATION SKYLINE CORP SKYWEST INC SKYWORKS SOLUTIONS INC SLM CORP SMITH A O SMITH INTL INC SMITHFIELD FOODS INC SMUCKER J M CO SNAP ON INC SOFT DRINKS INDUSTRY SONESTA INTL HOTELS CORP SONOCO PRODS CO SONY CORP SOUTH FINANCIAL GROUP INC SOUTH JERSEY INDUSTRIES, INCORPORATED SOUTHERN COMPANY SOUTHERN UNION CO SOUTHWEST AIRLINES CO SOUTHWEST GAS CORPORATION SOUTHWESTERN ENERGY CO SPAN AMER MED SYS INC SPARTAN MTRS INC SPARTECH CORP SPARTON CORP SPECIALIZED CONSUMER SERVICES INDUSTRY SPECIALIZED FINANCE INDUSTRY SPECIALIZED REITS SPHERIX INC SPRINT NEXTEL CORP SPX CORP ST JUDE MED INC STAAR SURGICAL CO STANDARD MICROSYSTEMS CORP STANDARD MTR PRODS INC STANDARD PACIFIC CORP STANDARD REGISTER CO STANDEX INTL CORP STANLEY BLACK and DECKER STAPLES INC STARRETT L S CO STARWOOD HOTELS and RESORTS WORLDWIDE INC STATE STREET CORP STEEL INDUSTRY STERLING BANCORP STEWART INFORMATION SVCS COR STIFEL FINL CORP STRYKER CORP STURM RUGER and CO INC SUNOCO INC SUNOPTA INC SUNTRUST BANKS INC SUPERIOR INDS INTL INC SUPERIOR UNIFORM GP INC SUPERTEX INC SUPERVALU INC SUPREME INDS INC SUSQUEHANNA BANCSHARES INC P SVB FINANCIAL GROUP SWIFT ENERGY CO SYMANTEC CORP SYMMETRICOM INC SYNALLOY CP DEL SYNOVUS FINANCIAL CORP SYSCO CORP SYSTEMS SOFTWARE INDUSTRY TARGET CORP TASTY BAKING CO TCF FINANCIAL CORP TECH DATA CORP TECHNITROL INC TECHNOLOGY DISTRIBUTION TECO ENERGY INCORPORATED TECUMSEH PRODS CO TEJON RANCH CO DEL TELECOMMUNICATION SERVICES SECTOR TELEFLEX INC TELEPHONE and DATA SYS INC TELLABS INC TEMPLE INLAND INC TENET HEALTHCARE CORP TENNANT CO TENNECO INC TERADYNE INC TEREX CORPORATION TESORO CORP TEVA PHARMACEUTICAL INDS LTD TEXAS INDUSTRIES INC TEXAS INSTRUMENTS INC TEXAS PACIFIC LAND TRUST TEXTRON INC THE ST JOE CO THERMO FISHER SCIENTIFIC INC THOMAS and BETTS CORP THOR INDUSTRIES INC THRIFTS and MORTGAGE FINANCE INDUSTRY TIDEWATER INC TIFFANY and CO TIMKEN CO TIRES and RUBBER GOODS INDUSTRY TJX COS INC TOBACCO INDUSTRY TODD SHIPYARDS CORP DEL TOOTSIE ROLL INDS INC TORCHMARK CORP TORO CO TOTAL SYSTEM SERVICES INC TOYOTA MOTOR CORP TRADING COMPANIES and DISTRIBUTORS INDUSTRY TRANS LUX CORP TRANSATLANTIC HLDGS INC TRANSCANADA CORP TRANSCONTINENTAL REALTY INVESTMENTS TRAVELERS COMPANIES INC TRC COS INC TRINITY INDUSTRIES INC TRUCKING TRUSTMARK CORP TWIN DISC INC TYCO INTERNATIONAL LTD TYSON FOODS INC U M H PROPERTIES INC UAL CORP UDR INC UGI CORPORATION UIL HOLDING CORPORATION UMB FINANCIAL CORP UNIFIRST CORP MASS UNILEVER N V UNION PACIFIC CORPORATION UNISOURCE ENERGY CORPORATION UNISYS CORP UNITED BANKSHARES INC WEST V UNITED FIRE and CAS CO UNITED GUARDIAN INC UNITED HEALTH GROUP INC UNITED STATES CELLULAR CORPORATION UNITED STATES LIME and MINERAL UNITED STATES STEEL CORP UNITED STATIONERS INC UNITED TECHNOLOGIES CORP UNITIL CORPORATION UNIVERSAL CORP VA UNIVERSAL HEALTH SVCS INC UNUM GROUP URS CORP US BANCORP UTILITIES SECTOR V F CORP VALEANT PHARMACEUTICALS INTL VALERO ENERGY CORP VALHI INC VALLEY NATIONAL BANCORP VALMONT INDS INC VALSPAR CORP VALUE LINE ARITHMETIC INDEX VALUE LINE GEOMETRIC INDEX VALUE LINE INC VALUEVISION MEDIA INC VARIAN MEDICAL SYSTEMS INC VERIZON COMMUNICATIONS INC VIACOM INC. VICON INDS INC VIDEO DISPLAY CORP VIRCO MFG CO VISHAY INTERTECHNOLOGY INC VODAFONE GROUP PLC VOLT INFORMATION SCIENCES IN VORNADO REALTY TRUST VSE CORP VULCAN MATERIALS CO W HLDG CO INC WAL MART STORES INC WALGREEN CO WASHINGTON FED INC WASHINGTON POST CO WASHINGTON REAL ESTATE INVESTMENTS WASTE MANAGEMENT INC WATER UTILITIES WATSCO INC WATSON PHARMACEUTICALS INC WATTS WATER TECHNOLOGIES INC WAUSAU PAPER CORP WD-40 CO WEBSTER FINL CORP CONN WEINGARTEN REALTY INVESTMENTS WEIS MARKETS INC WELLS FARGO and CO WENDYS ARBYS GROUP INC WERNER ENTERPRISES INC WESBANCO INC WESCO FINANCIAL CORP WEST PHARMACEUTICAL SVSC INC WESTAMERICA BANCORPORATION WESTAR ENERGY INCORPORATED WESTERN DIGITAL CORP WESTMORELAND COAL CO WEYCO GROUP INC WEYERHAEUSER CO WGL HOLDINGS INCORPORATED WHIRLPOOL CORP WHITE ELECTR DESIGNS CORP WHITE MOUNTAINS INSURANCE GROUP LTD WILEY JOHN and SONS INC WILLIAMS COS INC WILLIAMS SONOMA INC WILMINGTON TRUST CORP WILSHIRE 5000 INDEX WINNEBAGO INDS INC WINTHROP REALTY TRUST WIRELESS TELECOMMUNICATION SERVICES INDUSTRY WISCONSIN ENERGY CORPORATION WMS INDUSTRIES INC WOLVERINE WORLD WIDE INC WOODWARD GOVERNOR CO WORLD FUEL SVCS CORP WORTHINGTON INDS INC WSFS FINL CORP XCEL ENERGY INCORPORATED XEROX CORP XETA TECHNOLOGIES INC XILINX INC XL CAPITAL LTD YAHOO INC YRC WORLDWIDE INC ZENITH NATIONAL INS CORP ZIONS BANCORPORATION ZYGO CORP